Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.05	14.47	14.03	14.06	48,320	+0.02(+0.17%)
Apr 29, 2014	13.92	14.29	13.83	14.04	45,991	+0.21(+1.54%)
Apr 28, 2014	13.92	13.94	13.73	13.82	28,229	-0.12(-0.83%)
Apr 25, 2014	14.22	14.25	13.92	13.94	43,040	-0.30(-2.10%)
Apr 24, 2014	14.18	14.26	14.11	14.24	30,676	+0.04(+0.30%)
Apr 23, 2014	14.33	14.35	14.18	14.19	22,401	-0.09(-0.64%)
Apr 22, 2014	14.20	14.41	14.19	14.29	14,204	+0.09(+0.60%)
Apr 21, 2014	14.19	14.23	14.13	14.20	11,178	-0.07(-0.51%)
Apr 17, 2014	14.04	14.27	14.27	14.27	42,294	+0.16(+1.12%)
Apr 16, 2014	14.10	14.13	13.92	14.12	51,538	+0.05(+0.39%)
Apr 15, 2014	14.34	14.40	13.94	14.06	56,451	-0.18(-1.24%)
Apr 14, 2014	14.25	14.37	14.15	14.24	28,963	+0.08(+0.56%)
Apr 11, 2014	13.80	14.21	13.76	14.16	57,074	+0.22(+1.58%)
Apr 10, 2014	14.03	14.10	13.90	13.94	46,315	-0.11(-0.78%)
Apr 09, 2014	14.07	14.18	14.03	14.05	22,271	-0.01(-0.09%)
Apr 08, 2014	13.93	14.23	13.90	14.06	123,857	+0.24(+1.77%)
Apr 07, 2014	13.84	14.02	13.74	13.82	38,912	-0.12(-0.83%)
Apr 04, 2014	14.37	14.37	13.76	13.93	40,897	-0.32(-2.23%)
Apr 03, 2014	14.40	14.43	14.16	14.25	46,199	-0.02(-0.17%)
Apr 02, 2014	14.23	14.38	14.21	14.27	29,311	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.