John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.931 8.189 7.667 8.110 62,945 +0.35(+4.56%)
Apr 27, 2012 7.852 7.931 7.656 7.757 73,627 -0.12(-1.50%)
Apr 26, 2012 7.908 7.908 7.790 7.875 36,609 +0.02(+0.29%)
Apr 25, 2012 7.852 7.931 7.790 7.852 52,025 +0.07(+0.86%)
Apr 24, 2012 7.751 7.813 7.532 7.785 80,768 -0.04(-0.57%)
Apr 23, 2012 7.790 7.852 7.594 7.830 60,399 +0.06(+0.71%)
Apr 20, 2012 7.656 7.852 7.572 7.774 60,882 +0.16(+2.07%)
Apr 19, 2012 7.572 7.628 7.516 7.617 59,770 +0.04(+0.59%)
Apr 18, 2012 7.426 7.572 7.426 7.572 29,379 +0.18(+2.43%)
Apr 17, 2012 7.347 7.431 7.347 7.392 26,518 +0.08(+1.07%)
Apr 16, 2012 7.431 7.431 7.314 7.314 68,735 -0.11(-1.51%)
Apr 13, 2012 7.241 7.431 7.173 7.426 37,192 +0.13(+1.77%)
Apr 12, 2012 7.196 7.308 7.196 7.297 50,967 +0.02(+0.31%)
Apr 11, 2012 7.173 7.274 7.123 7.274 20,463 +0.10(+1.41%)
Apr 10, 2012 7.241 7.274 7.134 7.173 33,635 -0.05(-0.66%)
Apr 09, 2012 7.095 7.241 7.056 7.221 46,339 +0.01(+0.19%)
Apr 05, 2012 7.207 7.241 7.039 7.207 47,877 +0.00(+0.00%)
Apr 04, 2012 7.146 7.207 7.089 7.207 41,298 +0.06(+0.82%)
Apr 03, 2012 7.101 7.168 7.084 7.149 35,463 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.