John B Sanfilippo (NQ: JBSS )

104.92 -0.49 (-0.46%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 37.29 37.95 37.21 37.33 187,081 -0.25(-0.66%)
Apr 28, 2016 37.99 38.65 37.11 37.58 259,759 -0.78(-2.04%)
Apr 27, 2016 39.43 39.43 35.85 38.36 748,511 -2.86(-6.94%)
Apr 26, 2016 40.50 41.44 40.43 41.22 137,630 +0.47(+1.16%)
Apr 25, 2016 40.28 41.19 40.28 40.75 71,189 +0.22(+0.55%)
Apr 22, 2016 40.40 41.29 40.19 40.52 111,935 -0.11(-0.27%)
Apr 21, 2016 41.94 41.94 39.72 40.63 238,496 -1.51(-3.59%)
Apr 20, 2016 44.44 45.09 42.10 42.14 155,987 -2.29(-5.16%)
Apr 19, 2016 45.00 45.16 44.24 44.44 146,255 -0.34(-0.75%)
Apr 18, 2016 43.22 45.37 43.22 44.77 160,523 +1.13(+2.58%)
Apr 15, 2016 43.42 44.20 43.25 43.65 203,143 -0.04(-0.09%)
Apr 14, 2016 44.93 45.19 43.65 43.69 178,468 -1.40(-3.11%)
Apr 13, 2016 45.95 46.26 44.71 45.09 237,783 -0.68(-1.49%)
Apr 12, 2016 45.70 46.86 45.50 45.77 118,749 +0.32(+0.71%)
Apr 11, 2016 47.21 47.31 45.39 45.45 165,483 -1.24(-2.66%)
Apr 08, 2016 46.34 47.32 45.99 46.69 107,526 +0.70(+1.53%)
Apr 07, 2016 46.85 47.40 45.77 45.99 156,229 -1.21(-2.57%)
Apr 06, 2016 47.09 47.69 46.80 47.20 126,506 +0.13(+0.29%)
Apr 05, 2016 47.07 48.05 46.89 47.07 134,935 -0.34(-0.73%)
Apr 04, 2016 47.07 47.57 46.53 47.41 95,140 +0.51(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.