Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.395
8.574
8.151
8.241
133,869
-0.21(-2.50%)
Apr 29, 2015
8.599
8.664
8.420
8.452
56,400
-0.23(-2.63%)
Apr 28, 2015
8.534
8.729
8.470
8.680
83,404
+0.16(+1.91%)
Apr 27, 2015
8.501
8.721
8.469
8.517
111,467
+0.02(+0.19%)
Apr 24, 2015
8.558
8.656
8.469
8.501
73,172
-0.06(-0.67%)
Apr 23, 2015
8.631
8.680
8.485
8.558
119,176
-0.03(-0.38%)
Apr 22, 2015
8.526
8.697
8.485
8.591
103,174
+0.03(+0.38%)
Apr 21, 2015
8.485
8.631
8.485
8.558
108,668
+0.09(+1.06%)
Apr 20, 2015
8.469
8.664
8.379
8.469
117,304
+0.08(+0.97%)
Apr 17, 2015
8.574
8.591
8.363
8.387
154,186
-0.25(-2.92%)
Apr 16, 2015
8.957
8.957
8.558
8.640
107,304
-0.33(-3.63%)
Apr 15, 2015
8.737
9.039
8.664
8.965
94,638
+0.31(+3.57%)
Apr 14, 2015
8.599
8.843
8.542
8.656
112,822
+0.02(+0.28%)
Apr 13, 2015
8.664
8.786
8.615
8.631
83,413
-0.07(-0.75%)
Apr 10, 2015
8.729
8.982
8.493
8.697
251,205
-0.03(-0.37%)
Apr 09, 2015
8.933
9.063
8.607
8.729
118,998
-0.20(-2.28%)
Apr 08, 2015
9.112
9.201
8.794
8.933
132,574
-0.22(-2.40%)
Apr 07, 2015
8.982
9.324
8.949
9.153
263,980
+0.24(+2.74%)
Apr 06, 2015
8.884
8.986
8.737
8.908
133,849
+0.02(+0.18%)
Apr 02, 2015
8.811
8.892
8.892
8.892
222,896
+0.11(+1.20%)
Apr 01, 2015
8.526
8.786
8.403
8.786
281,820
+0.25(+2.96%)
Mar 31, 2015
8.452
8.583
8.379
8.534
332,483
+0.06(+0.67%)
Mar 30, 2015
8.436
8.493
8.298
8.477
129,789
+0.14(+1.66%)
Mar 27, 2015
8.273
8.436
8.167
8.338
302,729
+0.11(+1.39%)
Mar 26, 2015
8.265
8.371
8.102
8.224
168,973
-0.04(-0.49%)
Mar 25, 2015
8.493
8.591
8.241
8.265
256,024
-0.24(-2.87%)
Mar 24, 2015
8.509
8.680
8.387
8.509
111,570
+0.12(+1.46%)
Mar 23, 2015
8.550
8.749
8.379
8.387
186,107
-0.12(-1.44%)
Mar 20, 2015
8.242
8.550
8.088
8.509
446,215
+0.33(+4.06%)
Mar 19, 2015
8.145
8.323
8.112
8.177
232,465
+0.01(+0.10%)
Mar 18, 2015
8.088
8.185
8.072
8.169
157,922
+0.05(+0.60%)
Mar 17, 2015
7.910
8.258
7.845
8.120
107,352
+0.19(+2.35%)
Mar 16, 2015
7.747
7.942
7.707
7.934
149,508
+0.19(+2.51%)
Mar 13, 2015
7.845
7.910
7.666
7.739
136,826
-0.08(-1.04%)
Mar 12, 2015
7.837
8.015
7.666
7.820
220,701
-0.02(-0.21%)
Mar 11, 2015
7.820
7.885
7.650
7.837
89,717
+0.14(+1.79%)
Mar 10, 2015
7.934
7.934
7.699
7.699
93,975
-0.36(-4.43%)
Mar 09, 2015
7.910
8.088
7.885
8.055
141,474
+0.13(+1.64%)
Mar 06, 2015
8.023
8.209
7.910
7.926
166,307
-0.14(-1.71%)
Mar 05, 2015
8.031
8.080
7.982
8.064
213,612
+0.02(+0.30%)
Mar 04, 2015
7.845
8.047
7.812
8.039
243,905
+0.11(+1.43%)
Mar 03, 2015
7.942
7.974
7.861
7.926
174,836
-0.05(-0.61%)
Mar 02, 2015
7.756
8.007
7.739
7.974
192,088
+0.24(+3.04%)
Feb 27, 2015
7.739
7.780
7.666
7.739
78,567
-0.04(-0.52%)
Feb 26, 2015
7.691
7.812
7.618
7.780
168,301
+0.18(+2.35%)
Feb 25, 2015
7.480
7.666
7.407
7.602
112,831
+0.08(+1.08%)
Feb 24, 2015
7.521
7.699
7.464
7.521
135,732
+0.00(+0.00%)
Feb 23, 2015
7.496
7.537
7.302
7.521
128,469
+0.01(+0.11%)
Feb 20, 2015
7.658
7.658
7.488
7.512
182,838
-0.15(-1.90%)
Feb 19, 2015
7.642
7.845
7.627
7.658
118,868
+0.01(+0.11%)
Feb 18, 2015
7.496
7.658
7.439
7.650
368,050
+0.16(+2.16%)
Feb 17, 2015
7.569
7.569
7.318
7.488
130,274
-0.03(-0.43%)
Feb 13, 2015
7.399
7.521
7.521
7.521
85,513
+0.10(+1.31%)
Feb 12, 2015
7.431
7.480
7.358
7.423
62,547
+0.08(+1.10%)
Feb 11, 2015
7.326
7.504
7.261
7.342
119,753
-0.06(-0.88%)
Feb 10, 2015
7.237
7.456
7.148
7.407
117,386
+0.20(+2.81%)
Feb 09, 2015
7.439
7.488
7.204
7.204
98,367
-0.29(-3.89%)
Feb 06, 2015
7.439
7.593
7.407
7.496
188,271
+0.13(+1.76%)
Feb 05, 2015
7.245
7.561
7.221
7.367
130,870
+0.19(+2.60%)
Feb 04, 2015
6.969
7.537
6.969
7.180
264,448
-0.34(-4.53%)
Feb 03, 2015
7.213
7.537
7.213
7.521
190,047
+0.33(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.