Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.28	14.36	13.68	13.69	331,921	-0.54(-3.81%)
Apr 29, 2019	14.06	14.38	14.00	14.23	111,073	+0.21(+1.50%)
Apr 26, 2019	13.89	14.14	13.61	14.02	88,636	+0.14(+1.01%)
Apr 25, 2019	13.74	13.96	13.67	13.88	127,952	+0.11(+0.82%)
Apr 24, 2019	13.26	13.81	13.12	13.77	191,854	+0.52(+3.89%)
Apr 23, 2019	12.89	13.32	12.81	13.26	157,995	+0.43(+3.34%)
Apr 22, 2019	13.12	13.16	12.76	12.83	87,956	-0.35(-2.65%)
Apr 18, 2019	12.99	13.35	12.99	13.18	144,906	+0.10(+0.74%)
Apr 17, 2019	13.05	13.14	12.82	13.08	88,610	+0.09(+0.67%)
Apr 16, 2019	12.92	13.23	12.83	12.99	96,905	+0.15(+1.16%)
Apr 15, 2019	12.88	12.93	12.59	12.84	69,623	+0.02(+0.14%)
Apr 12, 2019	12.86	12.94	12.77	12.83	64,619	+0.07(+0.55%)
Apr 11, 2019	12.77	12.92	12.71	12.76	63,680	+0.00(+0.00%)
Apr 10, 2019	12.32	12.77	12.31	12.76	100,565	+0.47(+3.84%)
Apr 09, 2019	12.30	12.46	12.27	12.28	127,722	-0.06(-0.50%)
Apr 08, 2019	12.35	12.43	12.31	12.35	53,265	-0.07(-0.56%)
Apr 05, 2019	12.55	12.63	12.40	12.42	96,185	-0.04(-0.35%)
Apr 04, 2019	12.49	12.67	12.42	12.46	58,737	+0.01(+0.07%)
Apr 03, 2019	12.25	12.47	12.23	12.45	179,470	+0.23(+1.86%)
Apr 02, 2019	12.43	12.43	12.15	12.22	121,276	-0.27(-2.17%)
Apr 01, 2019	12.43	12.72	12.41	12.49	202,027	+0.13(+1.06%)
Mar 29, 2019	12.50	12.56	12.21	12.36	335,904	-0.04(-0.35%)
Mar 28, 2019	12.48	12.62	12.26	12.41	47,492	-0.04(-0.28%)
Mar 27, 2019	12.46	12.51	12.37	12.44	84,215	-0.03(-0.21%)
Mar 26, 2019	12.52	12.65	12.37	12.47	62,870	-0.05(-0.42%)
Mar 25, 2019	12.09	12.57	12.02	12.52	109,847	+0.44(+3.62%)
Mar 22, 2019	12.75	12.81	12.07	12.08	88,064	-0.72(-5.60%)
Mar 21, 2019	12.81	13.14	12.70	12.80	119,001	-0.03(-0.20%)
Mar 20, 2019	12.98	13.15	12.58	12.83	78,132	-0.17(-1.27%)
Mar 19, 2019	13.27	13.27	12.78	12.99	92,073	-0.26(-1.97%)
Mar 18, 2019	13.12	13.27	13.04	13.25	73,564	+0.14(+1.06%)
Mar 15, 2019	13.02	13.18	12.97	13.11	638,682	+0.08(+0.60%)
Mar 14, 2019	13.31	13.31	13.01	13.04	88,700	-0.32(-2.41%)
Mar 13, 2019	13.44	13.49	12.83	13.36	46,072	-0.08(-0.58%)
Mar 12, 2019	13.61	13.74	13.42	13.44	50,164	-0.17(-1.28%)
Mar 11, 2019	13.45	13.73	13.30	13.61	393,792	+0.20(+1.49%)
Mar 08, 2019	13.40	13.48	13.30	13.41	92,686	+0.00(+0.00%)
Mar 07, 2019	13.77	13.80	13.40	13.41	118,342	-0.30(-2.22%)
Mar 06, 2019	13.96	13.96	13.24	13.71	95,717	-0.21(-1.50%)
Mar 05, 2019	13.96	14.00	13.68	13.92	99,581	-0.03(-0.25%)
Mar 04, 2019	13.52	14.03	13.48	13.96	172,594	+0.36(+2.62%)
Mar 01, 2019	13.65	13.77	13.49	13.60	182,152	-0.04(-0.32%)
Feb 28, 2019	13.44	13.70	13.13	13.64	203,629	+0.21(+1.55%)
Feb 27, 2019	13.55	13.77	13.35	13.44	180,633	-0.12(-0.90%)
Feb 26, 2019	13.13	13.66	13.06	13.56	227,110	+0.43(+3.31%)
Feb 25, 2019	13.31	13.36	13.06	13.12	267,174	-0.15(-1.11%)
Feb 22, 2019	14.09	14.09	13.18	13.27	264,028	-0.82(-5.80%)
Feb 21, 2019	14.12	14.19	14.01	14.09	52,460	-0.03(-0.25%)
Feb 20, 2019	13.98	14.19	13.84	14.12	89,851	+0.13(+0.93%)
Feb 19, 2019	13.70	14.06	13.35	13.99	214,033	+0.17(+1.19%)
Feb 15, 2019	13.81	13.86	13.70	13.83	90,731	+0.09(+0.63%)
Feb 14, 2019	13.57	13.84	13.54	13.74	92,207	+0.17(+1.22%)
Feb 13, 2019	13.59	13.61	13.42	13.57	97,692	-0.03(-0.26%)
Feb 12, 2019	13.26	13.81	13.24	13.61	167,741	+0.35(+2.62%)
Feb 11, 2019	13.24	13.27	13.07	13.26	81,822	+0.02(+0.13%)
Feb 08, 2019	13.41	13.53	13.22	13.24	66,812	-0.11(-0.85%)
Feb 07, 2019	13.43	13.51	13.21	13.36	56,660	-0.15(-1.09%)
Feb 06, 2019	13.25	13.57	13.03	13.50	116,127	+0.30(+2.31%)
Feb 05, 2019	13.55	13.84	12.45	13.20	134,513	+0.52(+4.12%)
Feb 04, 2019	12.10	12.71	11.97	12.68	300,070	+0.58(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.