Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.75
12.24
11.65
12.10
3,158,700
+0.36(+3.07%)
Apr 29, 2003
11.54
11.99
11.54
11.74
2,235,300
+0.22(+1.95%)
Apr 28, 2003
11.60
11.86
11.41
11.52
3,038,500
+0.01(+0.09%)
Apr 25, 2003
11.30
11.70
11.26
11.51
3,418,200
+0.02(+0.13%)
Apr 24, 2003
11.80
11.96
11.45
11.49
4,606,400
-0.63(-5.24%)
Apr 23, 2003
12.17
12.45
11.83
12.12
4,793,400
-0.06(-0.49%)
Apr 22, 2003
11.65
12.24
11.59
12.19
5,298,300
+0.45(+3.83%)
Apr 21, 2003
11.07
11.94
11.03
11.73
6,925,600
+0.74(+6.73%)
Apr 17, 2003
9.825
11.24
9.740
10.99
18,363,300
+2.09(+23.54%)
Apr 16, 2003
9.010
9.105
8.725
8.900
4,341,400
+0.05(+0.56%)
Apr 15, 2003
8.600
9.065
8.560
8.850
2,570,800
+0.21(+2.37%)
Apr 14, 2003
8.510
8.690
8.210
8.645
2,378,200
+0.31(+3.78%)
Apr 11, 2003
8.425
8.575
8.305
8.330
2,648,300
+0.04(+0.48%)
Apr 10, 2003
8.465
8.625
8.225
8.290
4,650,900
-0.18(-2.13%)
Apr 09, 2003
8.500
8.805
8.430
8.470
2,762,300
+0.03(+0.30%)
Apr 08, 2003
8.590
8.625
8.360
8.445
2,371,300
-0.08(-0.94%)
Apr 07, 2003
9.335
9.400
8.475
8.525
3,928,800
-0.34(-3.89%)
Apr 04, 2003
9.005
9.175
8.780
8.870
1,666,700
-0.06(-0.62%)
Apr 03, 2003
9.180
9.190
8.795
8.925
2,020,600
-0.08(-0.89%)
Apr 02, 2003
8.865
9.065
8.815
9.005
2,972,300
+0.44(+5.14%)
Apr 01, 2003
8.500
8.735
8.325
8.565
2,374,600
+0.15(+1.84%)
Mar 31, 2003
8.685
8.690
8.320
8.410
2,744,148
-0.33(-3.83%)
Mar 28, 2003
9.130
9.130
8.655
8.745
3,260,610
-0.41(-4.48%)
Mar 27, 2003
9.285
9.315
8.965
9.155
3,030,142
-0.27(-2.86%)
Mar 26, 2003
9.610
9.624
9.340
9.425
2,234,614
-0.18(-1.87%)
Mar 25, 2003
9.695
9.925
9.525
9.605
3,031,409
-0.07(-0.72%)
Mar 24, 2003
9.850
9.990
9.645
9.675
2,575,916
-0.56(-5.47%)
Mar 21, 2003
10.40
10.64
10.04
10.23
3,520,486
-0.07(-0.68%)
Mar 20, 2003
9.825
10.43
9.770
10.30
2,376,730
+0.26(+2.59%)
Mar 19, 2003
10.05
10.21
9.540
10.04
2,549,414
+0.00(+0.00%)
Mar 18, 2003
10.07
10.43
9.925
10.04
2,825,477
-0.16(-1.57%)
Mar 17, 2003
9.325
10.36
9.265
10.21
4,675,594
+0.65(+6.81%)
Mar 14, 2003
9.375
9.870
9.275
9.555
346,209,984
+0.30(+3.24%)
Mar 13, 2003
8.560
9.275
8.530
9.255
2,890,500
+0.93(+11.17%)
Mar 12, 2003
8.080
8.380
8.075
8.325
2,609,310
+0.22(+2.71%)
Mar 11, 2003
8.315
8.390
8.105
8.105
726,000
-0.09(-1.16%)
Mar 10, 2003
8.390
8.575
8.195
8.200
1,032,200
-0.28(-3.24%)
Mar 07, 2003
8.275
8.605
8.200
8.475
1,665,700
-0.06(-0.76%)
Mar 06, 2003
8.400
8.655
8.250
8.540
1,599,200
+0.18(+2.15%)
Mar 05, 2003
8.175
8.455
8.175
8.360
1,250,500
+0.07(+0.91%)
Mar 04, 2003
8.350
8.415
8.190
8.285
1,644,100
-0.04(-0.48%)
Mar 03, 2003
8.490
8.595
8.225
8.325
2,674,300
-0.02(-0.18%)
Feb 28, 2003
8.075
8.375
8.060
8.340
1,860,600
+0.33(+4.12%)
Feb 27, 2003
7.885
8.100
7.725
8.010
2,770,200
+0.33(+4.30%)
Feb 26, 2003
8.025
8.155
7.645
7.680
2,281,600
-0.38(-4.71%)
Feb 25, 2003
7.985
8.075
7.825
8.060
2,225,100
+0.02(+0.19%)
Feb 24, 2003
8.210
8.290
8.015
8.045
1,805,300
-0.19(-2.31%)
Feb 21, 2003
8.420
8.450
8.000
8.235
2,263,900
-0.27(-3.12%)
Feb 20, 2003
8.645
8.945
8.450
8.500
2,537,300
-0.08(-0.93%)
Feb 19, 2003
8.750
8.755
8.350
8.580
2,197,200
-0.14(-1.61%)
Feb 18, 2003
8.250
8.750
8.075
8.720
2,883,200
+0.68(+8.39%)
Feb 14, 2003
7.750
8.090
7.725
8.045
1,667,300
+0.33(+4.35%)
Feb 13, 2003
7.765
7.835
7.550
7.710
1,077,500
-0.00(-0.06%)
Feb 12, 2003
7.865
8.105
7.685
7.715
1,934,100
-0.20(-2.53%)
Feb 11, 2003
7.830
8.000
7.785
7.915
1,883,600
+0.19(+2.46%)
Feb 10, 2003
7.700
7.900
7.470
7.725
2,073,100
+0.15(+1.98%)
Feb 07, 2003
7.975
8.045
7.485
7.575
1,732,500
-0.29(-3.63%)
Feb 06, 2003
8.105
8.200
7.755
7.860
1,492,700
-0.27(-3.32%)
Feb 05, 2003
8.155
8.490
8.060
8.130
3,532,000
+0.03(+0.37%)
Feb 04, 2003
7.895
8.145
7.760
8.100
2,897,600
+0.13(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.