Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
43.93
44.33
43.45
43.45
7,084,811
-0.56(-1.27%)
Apr 27, 2007
45.24
46.30
43.72
44.01
17,621,640
-1.19(-2.63%)
Apr 26, 2007
44.50
45.41
44.35
45.20
18,037,720
+1.27(+2.89%)
Apr 25, 2007
43.80
44.25
43.30
43.93
7,092,138
+0.39(+0.90%)
Apr 24, 2007
43.02
43.98
42.45
43.54
13,669,658
+1.68(+4.01%)
Apr 23, 2007
42.46
42.71
41.73
41.86
6,405,526
-0.67(-1.58%)
Apr 20, 2007
43.12
43.31
42.30
42.53
7,596,141
-0.06(-0.14%)
Apr 19, 2007
41.71
42.90
41.63
42.59
5,794,495
+0.36(+0.85%)
Apr 18, 2007
42.00
42.54
41.48
42.23
7,923,434
+0.05(+0.12%)
Apr 17, 2007
42.86
42.90
41.93
42.18
7,906,180
-0.67(-1.56%)
Apr 16, 2007
43.45
43.45
42.58
42.85
7,448,764
-0.50(-1.15%)
Apr 13, 2007
43.95
44.25
43.00
43.35
6,750,373
-0.05(-0.12%)
Apr 12, 2007
43.00
43.55
42.72
43.40
5,604,611
+0.18(+0.42%)
Apr 11, 2007
43.98
44.08
42.88
43.22
10,048,931
-1.03(-2.33%)
Apr 10, 2007
44.03
44.54
44.03
44.25
4,860,453
+0.22(+0.50%)
Apr 09, 2007
45.09
45.09
43.93
44.03
4,914,624
-0.47(-1.06%)
Apr 05, 2007
45.14
45.15
44.22
44.50
6,073,316
-0.17(-0.38%)
Apr 04, 2007
44.19
45.10
43.95
44.67
9,037,518
+0.76(+1.73%)
Apr 03, 2007
44.20
44.36
43.53
43.91
6,260,592
-0.09(-0.20%)
Apr 02, 2007
44.14
44.16
43.54
44.00
5,341,040
+0.20(+0.46%)
Mar 30, 2007
44.02
44.26
43.40
43.80
6,428,776
-0.02(-0.05%)
Mar 29, 2007
45.08
45.20
43.15
43.82
11,750,319
-0.88(-1.97%)
Mar 28, 2007
44.84
45.29
44.49
44.70
9,250,245
-0.10(-0.22%)
Mar 27, 2007
44.85
45.48
44.71
44.80
7,681,455
-0.02(-0.04%)
Mar 26, 2007
45.20
45.33
44.05
44.82
9,538,904
-0.06(-0.13%)
Mar 23, 2007
43.87
45.14
43.80
44.88
15,113,536
+1.38(+3.17%)
Mar 22, 2007
44.00
44.13
43.30
43.50
10,886,110
+0.02(+0.05%)
Mar 21, 2007
44.25
44.36
43.13
43.48
19,493,244
+1.57(+3.75%)
Mar 20, 2007
40.85
42.07
40.20
41.91
17,235,268
+1.92(+4.80%)
Mar 19, 2007
40.80
40.93
39.72
39.99
9,063,931
-0.58(-1.43%)
Mar 16, 2007
40.65
40.97
40.20
40.57
8,329,400
-0.08(-0.20%)
Mar 15, 2007
40.70
40.90
40.46
40.65
7,719,374
-0.10(-0.25%)
Mar 14, 2007
40.50
40.75
39.81
40.75
12,160,595
+0.47(+1.17%)
Mar 13, 2007
40.17
41.49
40.17
40.28
16,147,301
+0.11(+0.27%)
Mar 12, 2007
40.12
40.48
39.63
40.17
9,675,878
+0.76(+1.93%)
Mar 09, 2007
40.20
40.42
39.00
39.41
7,844,530
-0.40(-1.00%)
Mar 08, 2007
40.24
40.30
39.54
39.81
10,651,901
+1.06(+2.74%)
Mar 07, 2007
39.21
39.55
38.67
38.75
14,309,460
+0.11(+0.28%)
Mar 06, 2007
37.70
38.66
37.31
38.64
13,078,447
+1.50(+4.04%)
Mar 05, 2007
37.81
38.80
37.10
37.14
11,194,944
-0.70(-1.85%)
Mar 02, 2007
37.11
38.46
37.05
37.84
20,262,036
+0.83(+2.24%)
Mar 01, 2007
35.85
37.60
35.82
37.01
14,640,602
+0.59(+1.62%)
Feb 28, 2007
37.06
37.30
36.13
36.42
14,190,299
-0.49(-1.33%)
Feb 27, 2007
37.40
38.47
36.64
36.91
19,142,498
-1.31(-3.43%)
Feb 26, 2007
39.00
39.29
37.50
38.22
12,693,837
-0.40(-1.04%)
Feb 23, 2007
39.14
39.19
38.14
38.62
9,858,889
-0.33(-0.85%)
Feb 22, 2007
39.00
39.39
38.40
38.95
17,231,992
-0.90(-2.26%)
Feb 21, 2007
40.14
40.82
39.57
39.85
11,369,787
-0.67(-1.65%)
Feb 20, 2007
38.87
40.73
38.85
40.52
21,606,058
+0.39(+0.97%)
Feb 16, 2007
41.11
41.28
40.05
40.13
10,216,950
-1.02(-2.48%)
Feb 15, 2007
40.78
41.73
40.72
41.15
6,958,093
+0.35(+0.86%)
Feb 14, 2007
40.00
40.95
39.85
40.80
6,229,981
+0.95(+2.38%)
Feb 13, 2007
40.00
40.40
39.75
39.85
6,195,548
+0.06(+0.15%)
Feb 12, 2007
40.35
40.75
39.71
39.79
8,009,652
-0.51(-1.27%)
Feb 09, 2007
42.01
42.12
39.89
40.30
14,705,502
-1.54(-3.68%)
Feb 08, 2007
41.41
41.95
41.25
41.84
4,407,329
+0.18(+0.43%)
Feb 07, 2007
41.58
42.20
41.45
41.66
8,798,314
+0.46(+1.12%)
Feb 06, 2007
41.25
41.50
40.74
41.20
7,611,057
+0.35(+0.86%)
Feb 05, 2007
40.75
41.31
40.48
40.85
7,297,574
+0.05(+0.12%)
Feb 02, 2007
40.59
40.85
40.20
40.80
8,460,384
+0.06(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.