Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.63	104.81	103.07	104.49	305,461	+1.10(+1.06%)
Apr 27, 2023	102.10	103.89	101.80	103.39	302,911	+1.57(+1.54%)
Apr 26, 2023	104.41	105.14	100.86	101.83	409,543	-3.75(-3.56%)
Apr 25, 2023	107.87	108.06	105.44	105.58	146,915	-3.70(-3.39%)
Apr 24, 2023	108.62	110.04	108.50	109.29	117,576	+0.07(+0.06%)
Apr 21, 2023	110.22	110.72	108.94	109.22	136,190	-1.21(-1.09%)
Apr 20, 2023	108.22	111.04	108.22	110.43	139,401	+1.97(+1.82%)
Apr 19, 2023	107.85	108.79	106.76	108.45	148,582	+0.61(+0.57%)
Apr 18, 2023	108.93	110.24	106.91	107.84	182,886	-0.81(-0.75%)
Apr 17, 2023	109.72	110.43	108.45	108.65	120,095	-0.61(-0.56%)
Apr 14, 2023	107.63	109.44	107.58	109.27	87,598	+1.89(+1.76%)
Apr 13, 2023	108.34	108.34	105.89	107.38	117,460	-0.44(-0.41%)
Apr 12, 2023	108.37	108.90	106.90	107.82	62,130	+0.04(+0.04%)
Apr 11, 2023	106.94	108.74	106.94	107.78	110,658	+1.02(+0.96%)
Apr 10, 2023	102.31	106.98	101.42	106.76	128,584	+5.06(+4.98%)
Apr 06, 2023	102.73	103.13	101.56	101.70	89,776	-1.17(-1.14%)
Apr 05, 2023	102.45	103.97	101.49	102.87	134,582	-0.19(-0.18%)
Apr 04, 2023	105.68	107.25	102.41	103.06	88,372	-2.33(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.