Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.50	32.85	32.14	32.84	0	+0.26(+0.79%)
Apr 29, 2013	32.67	32.88	32.46	32.59	41,424	+0.10(+0.30%)
Apr 26, 2013	32.76	32.80	32.32	32.49	60,402	-0.27(-0.82%)
Apr 25, 2013	33.03	33.33	32.72	32.75	100,924	-0.12(-0.35%)
Apr 24, 2013	33.09	33.19	32.64	32.87	80,941	-0.21(-0.65%)
Apr 23, 2013	32.73	33.08	32.50	33.08	84,446	+0.54(+1.67%)
Apr 22, 2013	32.71	32.72	32.39	32.54	237,572	-0.04(-0.14%)
Apr 19, 2013	32.85	33.35	32.05	32.59	329,935	-0.23(-0.71%)
Apr 18, 2013	32.59	33.09	32.50	32.82	157,967	+0.23(+0.71%)
Apr 17, 2013	33.16	33.39	32.59	32.59	142,324	-0.88(-2.63%)
Apr 16, 2013	33.13	33.56	32.95	33.47	80,110	+0.53(+1.59%)
Apr 15, 2013	33.61	33.85	32.82	32.94	155,306	-0.77(-2.30%)
Apr 12, 2013	33.79	33.89	33.43	33.72	139,406	-0.12(-0.34%)
Apr 11, 2013	33.83	34.04	33.69	33.83	98,667	-0.08(-0.24%)
Apr 10, 2013	33.64	34.38	33.64	33.91	133,200	+0.30(+0.90%)
Apr 09, 2013	33.86	33.86	33.49	33.61	105,846	-0.19(-0.55%)
Apr 08, 2013	33.08	33.80	33.06	33.80	87,372	+0.91(+2.76%)
Apr 05, 2013	32.50	33.08	32.50	32.89	115,078	+0.06(+0.19%)
Apr 04, 2013	32.55	32.83	32.45	32.83	97,310	+0.30(+0.93%)
Apr 03, 2013	32.55	32.99	32.47	32.52	115,865	-0.08(-0.25%)
Apr 02, 2013	33.01	33.05	32.48	32.60	100,451	-0.28(-0.87%)
Apr 01, 2013	33.24	33.24	32.46	32.89	175,369	-0.31(-0.94%)
Mar 28, 2013	33.41	33.53	32.94	33.20	78,231	-0.12(-0.35%)
Mar 27, 2013	33.36	33.45	32.88	33.32	62,241	-0.10(-0.29%)
Mar 26, 2013	33.58	33.67	32.97	33.41	58,453	+0.04(+0.11%)
Mar 25, 2013	33.11	33.47	32.68	33.38	109,071	+0.27(+0.81%)
Mar 22, 2013	32.94	33.36	32.75	33.11	93,337	+0.28(+0.84%)
Mar 21, 2013	32.93	33.07	32.51	32.83	121,804	-0.25(-0.75%)
Mar 20, 2013	33.51	33.57	32.98	33.08	114,435	-0.48(-1.43%)
Mar 19, 2013	33.80	33.81	33.26	33.56	65,281	-0.21(-0.63%)
Mar 18, 2013	33.66	33.97	33.61	33.78	115,543	+0.03(+0.08%)
Mar 15, 2013	33.70	33.76	33.34	33.75	378,705	+0.04(+0.11%)
Mar 14, 2013	33.61	33.79	33.43	33.72	125,671	+0.11(+0.32%)
Mar 13, 2013	33.72	33.72	33.23	33.61	175,007	-0.06(-0.19%)
Mar 12, 2013	33.52	33.79	33.28	33.67	128,900	+0.00(+0.00%)
Mar 11, 2013	34.10	34.26	33.51	33.67	85,341	-0.55(-1.61%)
Mar 08, 2013	34.24	34.38	33.87	34.22	109,163	+0.19(+0.55%)
Mar 07, 2013	33.79	34.22	33.72	34.04	132,254	+0.36(+1.06%)
Mar 06, 2013	34.36	34.36	32.91	33.68	834,369	-1.18(-3.40%)
Mar 05, 2013	33.91	35.15	33.91	34.86	123,148	+1.25(+3.73%)
Mar 04, 2013	32.97	33.69	32.86	33.61	103,767	+0.49(+1.47%)
Mar 01, 2013	33.16	33.27	32.63	33.12	115,534	-0.37(-1.11%)
Feb 28, 2013	33.34	33.74	33.22	33.50	86,771	+0.20(+0.61%)
Feb 27, 2013	32.95	33.61	32.78	33.29	65,392	+0.35(+1.05%)
Feb 26, 2013	33.03	33.23	32.86	32.95	63,457	+0.05(+0.16%)
Feb 25, 2013	33.56	34.07	32.87	32.89	162,848	-0.59(-1.78%)
Feb 22, 2013	32.85	33.54	32.68	33.49	91,514	+0.87(+2.67%)
Feb 21, 2013	32.80	33.36	32.51	32.62	114,814	-0.26(-0.78%)
Feb 20, 2013	33.67	33.78	32.79	32.88	151,109	-0.77(-2.30%)
Feb 19, 2013	33.42	33.65	33.23	33.65	168,928	+0.28(+0.85%)
Feb 15, 2013	33.60	33.60	33.26	33.36	108,914	-0.04(-0.11%)
Feb 14, 2013	32.67	33.44	32.67	33.40	95,999	+0.64(+1.95%)
Feb 13, 2013	33.15	33.63	32.50	32.76	182,532	-0.42(-1.26%)
Feb 12, 2013	33.05	34.34	32.67	33.18	120,774	+0.10(+0.30%)
Feb 11, 2013	32.93	33.10	32.64	33.08	83,133	+0.09(+0.27%)
Feb 08, 2013	33.11	33.14	32.92	32.99	80,781	+0.01(+0.03%)
Feb 07, 2013	33.16	33.16	32.82	32.98	35,689	-0.20(-0.62%)
Feb 06, 2013	33.16	33.29	32.92	33.19	41,004	+0.20(+0.62%)
Feb 04, 2013	33.11	33.43	32.76	32.98	57,017	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.