Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.43	14.84	14.16	14.36	927,880	+0.14(+0.97%)
Apr 29, 2009	14.39	14.61	13.93	14.22	945,147	+0.00(+0.00%)
Apr 28, 2009	13.88	14.96	13.85	14.22	544,186	+0.12(+0.86%)
Apr 27, 2009	14.16	14.43	13.83	14.10	508,751	-0.41(-2.85%)
Apr 24, 2009	13.98	14.70	13.88	14.51	385,835	+0.64(+4.59%)
Apr 23, 2009	14.22	14.22	13.50	13.88	528,789	+0.16(+1.13%)
Apr 22, 2009	12.76	14.13	12.51	13.72	996,205	+0.80(+6.20%)
Apr 21, 2009	12.49	13.07	11.61	12.92	1,443,548	-1.32(-9.26%)
Apr 20, 2009	15.13	15.13	14.06	14.24	369,445	-1.31(-8.42%)
Apr 17, 2009	15.28	15.70	14.92	15.55	352,044	+0.32(+2.09%)
Apr 16, 2009	14.21	15.29	14.19	15.23	370,520	+1.16(+8.27%)
Apr 15, 2009	14.04	14.35	13.67	14.06	409,405	-0.12(-0.85%)
Apr 14, 2009	14.19	14.57	13.78	14.19	445,034	-0.20(-1.38%)
Apr 13, 2009	14.44	14.60	14.00	14.38	524,121	-0.22(-1.53%)
Apr 09, 2009	14.12	15.31	13.30	14.61	759,435	+0.12(+0.83%)
Apr 08, 2009	14.10	14.51	14.04	14.49	190,329	+0.46(+3.25%)
Apr 07, 2009	14.53	14.61	13.94	14.03	290,729	-0.77(-5.18%)
Apr 06, 2009	15.18	15.23	14.44	14.80	226,442	-0.52(-3.37%)
Apr 03, 2009	15.02	15.34	14.60	15.31	203,191	+0.25(+1.66%)
Apr 02, 2009	14.40	15.49	14.36	15.06	259,802	+0.97(+6.91%)
Apr 01, 2009	13.67	14.13	13.47	14.09	257,571	+0.11(+0.80%)
Mar 31, 2009	13.93	14.37	13.58	13.98	204,426	+0.22(+1.63%)
Mar 30, 2009	14.44	14.47	13.56	13.75	203,568	-1.15(-7.74%)
Mar 26, 2009	13.72	14.92	13.72	14.91	313,161	+1.36(+10.04%)
Mar 25, 2009	13.94	14.06	13.11	13.55	486,167	-0.23(-1.69%)
Mar 24, 2009	13.76	14.17	13.69	13.78	517,904	-0.24(-1.72%)
Mar 23, 2009	13.57	14.02	12.50	14.02	492,705	+0.65(+4.90%)
Mar 20, 2009	14.50	14.50	13.26	13.37	308,915	-0.60(-4.32%)
Mar 19, 2009	14.25	14.25	13.74	13.97	270,888	-0.28(-1.99%)
Mar 18, 2009	13.34	14.25	13.34	14.25	422,984	+0.36(+2.60%)
Mar 17, 2009	13.38	13.90	13.38	13.89	242,176	+0.46(+3.40%)
Mar 16, 2009	13.44	14.11	13.21	13.44	400,779	+0.14(+1.04%)
Mar 13, 2009	12.91	13.38	12.74	13.30	251,724	+0.43(+3.35%)
Mar 12, 2009	12.32	12.87	11.99	12.87	408,111	+0.45(+3.61%)
Mar 11, 2009	12.21	12.75	12.17	12.42	385,077	+0.27(+2.20%)
Mar 10, 2009	12.26	12.52	11.95	12.15	465,817	+0.18(+1.51%)
Mar 09, 2009	12.33	12.63	11.89	11.97	291,366	-0.46(-3.67%)
Mar 06, 2009	12.42	12.63	12.06	12.43	436,587	+0.20(+1.62%)
Mar 05, 2009	12.84	13.03	12.19	12.23	323,736	-0.88(-6.70%)
Mar 04, 2009	12.81	13.45	12.81	13.11	430,492	-0.07(-0.52%)
Mar 02, 2009	14.05	14.33	13.13	13.18	358,531	-1.15(-8.05%)
Feb 27, 2009	14.10	14.73	14.04	14.33	269,288	+0.03(+0.18%)
Feb 26, 2009	14.25	14.66	14.18	14.31	454,030	+0.16(+1.10%)
Feb 25, 2009	14.96	14.96	14.00	14.15	483,725	-0.87(-5.79%)
Feb 24, 2009	14.71	15.22	14.55	15.02	498,153	+0.42(+2.89%)
Feb 23, 2009	15.23	15.23	14.52	14.60	295,349	-0.53(-3.53%)
Feb 20, 2009	15.66	15.68	14.81	15.13	470,344	-0.71(-4.51%)
Feb 19, 2009	15.88	16.48	15.52	15.85	284,492	+0.25(+1.60%)
Feb 18, 2009	16.05	16.11	15.34	15.60	379,588	-0.21(-1.31%)
Feb 17, 2009	15.71	16.11	15.34	15.80	345,655	-0.52(-3.17%)
Feb 13, 2009	16.41	17.11	16.12	16.32	297,447	-0.12(-0.73%)
Feb 12, 2009	15.64	16.80	15.62	16.44	292,603	+0.05(+0.32%)
Feb 11, 2009	16.88	17.73	15.63	16.39	555,541	-0.48(-2.86%)
Feb 10, 2009	16.66	17.87	16.66	16.87	764,501	-1.95(-10.34%)
Feb 09, 2009	19.55	19.78	18.77	18.82	315,269	-0.88(-4.46%)
Feb 06, 2009	18.85	20.10	18.72	19.70	249,262	+0.74(+3.91%)
Feb 05, 2009	17.86	19.08	17.44	18.96	260,207	+1.01(+5.61%)
Feb 04, 2009	17.91	18.63	17.73	17.95	207,009	+0.03(+0.19%)
Feb 03, 2009	17.51	18.13	17.51	17.91	338,482	+0.51(+2.92%)
Feb 02, 2009	17.11	17.53	16.82	17.41	425,397	-0.04(-0.25%)
Jan 30, 2009	18.17	18.39	17.29	17.45	327,114	-0.58(-3.20%)
Jan 29, 2009	17.84	18.57	17.60	18.03	412,761	-0.13(-0.71%)
Jan 28, 2009	17.13	18.52	16.86	18.16	618,563	+1.27(+7.50%)
Jan 27, 2009	16.45	17.21	16.09	16.89	314,959	+0.45(+2.72%)
Jan 26, 2009	15.92	16.84	15.92	16.44	280,339	+0.53(+3.36%)
Jan 23, 2009	15.79	16.33	15.76	15.91	402,901	-0.41(-2.53%)
Jan 22, 2009	16.16	16.62	15.88	16.32	364,097	-0.26(-1.56%)
Jan 21, 2009	15.99	16.71	15.45	16.58	437,707	+0.95(+6.06%)
Jan 20, 2009	15.07	16.69	14.87	15.63	1,218,046	-1.48(-8.66%)
Jan 16, 2009	18.05	18.57	16.49	17.11	315,612	-0.89(-4.93%)
Jan 15, 2009	17.06	18.07	16.86	18.00	265,483	+0.93(+5.45%)
Jan 14, 2009	17.76	17.77	16.93	17.07	212,426	-0.96(-5.35%)
Jan 13, 2009	17.93	18.28	17.60	18.04	348,843	-0.01(-0.05%)
Jan 12, 2009	18.26	18.61	17.85	18.04	368,675	-0.34(-1.83%)
Jan 09, 2009	19.61	19.65	18.18	18.38	361,944	-1.29(-6.57%)
Jan 08, 2009	19.36	19.71	19.07	19.67	181,143	+0.03(+0.13%)
Jan 07, 2009	20.05	20.39	19.40	19.65	396,776	-0.74(-3.63%)
Jan 06, 2009	20.27	20.67	19.93	20.39	360,192	+0.28(+1.41%)
Jan 05, 2009	20.92	20.94	19.77	20.10	279,573	-0.87(-4.15%)
Jan 02, 2009	20.96	21.24	20.43	20.97	207,171	+0.07(+0.33%)
Dec 31, 2008	20.32	21.47	19.87	20.90	377,442	+0.59(+2.93%)
Dec 30, 2008	18.59	20.36	18.59	20.31	399,400	+1.87(+10.14%)
Dec 29, 2008	18.10	19.85	18.04	18.44	412,959	+0.24(+1.33%)
Dec 26, 2008	18.09	18.50	17.81	18.20	54,457	+0.22(+1.25%)
Dec 24, 2008	17.91	18.04	17.63	17.98	87,311	+0.01(+0.05%)
Dec 23, 2008	17.84	18.13	17.46	17.97	440,871	+0.28(+1.61%)
Dec 22, 2008	18.18	18.57	17.44	17.68	449,025	-0.50(-2.75%)
Dec 19, 2008	18.60	18.90	18.02	18.18	546,806	-0.05(-0.28%)
Dec 18, 2008	19.41	19.83	18.05	18.23	288,540	-1.02(-5.32%)
Dec 17, 2008	17.89	19.38	17.72	19.26	263,172	+1.12(+6.17%)
Dec 16, 2008	17.66	18.33	16.88	18.14	246,330	+0.86(+4.99%)
Dec 15, 2008	17.83	18.21	17.11	17.28	240,254	-0.43(-2.43%)
Dec 12, 2008	17.77	18.31	17.18	17.71	456,046	-0.42(-2.33%)
Dec 11, 2008	19.98	20.07	17.92	18.13	347,175	-2.06(-10.20%)
Dec 10, 2008	20.65	21.08	19.59	20.19	270,456	-0.29(-1.43%)
Dec 09, 2008	21.54	21.87	19.76	20.48	418,539	-1.29(-5.93%)
Dec 08, 2008	20.79	22.25	20.23	21.77	367,280	+1.63(+8.08%)
Dec 05, 2008	19.44	20.49	18.45	20.15	308,538	+0.35(+1.78%)
Dec 04, 2008	19.62	20.65	19.29	19.79	363,434	-0.05(-0.26%)
Dec 03, 2008	19.10	19.94	18.09	19.84	214,536	+1.19(+6.37%)
Dec 02, 2008	18.43	18.94	17.85	18.66	227,903	+0.54(+3.00%)
Dec 01, 2008	19.34	20.50	18.02	18.11	297,713	-1.80(-9.04%)
Nov 28, 2008	19.58	20.03	19.47	19.91	75,218	+0.01(+0.04%)
Nov 26, 2008	18.35	19.96	18.35	19.90	219,559	+1.02(+5.43%)
Nov 25, 2008	18.77	18.92	17.91	18.88	269,208	+0.37(+2.00%)
Nov 24, 2008	16.75	18.52	16.62	18.51	341,732	+2.02(+12.22%)
Nov 21, 2008	15.69	16.56	14.91	16.49	374,372	+1.06(+6.86%)
Nov 20, 2008	16.25	16.86	15.31	15.43	341,959	-1.00(-6.08%)
Nov 19, 2008	17.94	18.47	16.38	16.43	190,562	-1.49(-8.31%)
Nov 18, 2008	19.09	19.72	17.60	17.92	343,966	-1.15(-6.05%)
Nov 17, 2008	19.78	20.52	19.01	19.08	204,535	-0.83(-4.15%)
Nov 14, 2008	20.28	21.22	19.65	19.90	211,385	-0.78(-3.75%)
Nov 13, 2008	19.11	20.94	18.01	20.68	342,106	+1.65(+8.64%)
Nov 12, 2008	19.47	19.95	18.92	19.03	221,426	-0.77(-3.87%)
Nov 11, 2008	19.89	20.64	18.96	19.80	235,553	-0.24(-1.20%)
Nov 10, 2008	20.39	20.62	19.33	20.04	200,184	+0.13(+0.65%)
Nov 07, 2008	20.05	20.28	19.34	19.91	188,239	+0.07(+0.35%)
Nov 06, 2008	20.28	20.77	19.64	19.84	285,478	-0.60(-2.95%)
Nov 05, 2008	22.14	23.10	20.15	20.45	528,171	-2.00(-8.90%)
Nov 04, 2008	22.53	23.10	21.96	22.45	178,980	+0.37(+1.68%)
Nov 03, 2008	22.61	23.10	21.68	22.07	301,928	-0.47(-2.06%)
Oct 31, 2008	21.51	22.88	20.65	22.54	237,514	+0.96(+4.43%)
Oct 30, 2008	20.40	21.65	19.89	21.58	352,666	+1.86(+9.43%)
Oct 29, 2008	18.51	20.52	17.67	19.72	491,330	+1.40(+7.61%)
Oct 28, 2008	17.19	18.40	16.41	18.33	307,741	+1.40(+8.30%)
Oct 27, 2008	17.18	17.99	16.25	16.92	307,642	-0.46(-2.63%)
Oct 24, 2008	16.29	17.97	16.29	17.38	220,616	-0.33(-1.85%)
Oct 23, 2008	18.21	18.47	17.10	17.71	613,042	-0.67(-3.66%)
Oct 22, 2008	19.20	19.55	17.77	18.38	309,584	-1.20(-6.12%)
Oct 21, 2008	19.34	20.19	18.72	19.58	543,950	-0.39(-1.94%)
Oct 20, 2008	19.67	20.00	18.92	19.96	203,101	+0.80(+4.18%)
Oct 17, 2008	19.49	20.12	18.69	19.16	282,767	-1.05(-5.20%)
Oct 16, 2008	19.16	20.37	18.09	20.21	280,531	+1.22(+6.44%)
Oct 15, 2008	20.52	21.54	18.94	18.99	408,544	-2.11(-10.00%)
Oct 14, 2008	22.04	22.21	20.67	21.10	523,717	-0.40(-1.88%)
Oct 13, 2008	20.27	21.70	19.47	21.51	530,815	+1.83(+9.33%)
Oct 10, 2008	17.48	19.95	15.77	19.67	807,935	+1.62(+8.97%)
Oct 09, 2008	19.81	20.11	17.67	18.05	362,187	-1.57(-7.99%)
Oct 08, 2008	18.83	20.26	18.23	19.62	547,481	+0.09(+0.44%)
Oct 07, 2008	20.76	21.36	19.41	19.53	348,564	-0.92(-4.50%)
Oct 06, 2008	19.84	20.51	18.80	20.46	808,977	+0.22(+1.06%)
Oct 03, 2008	21.27	21.92	19.95	20.24	646,868	-0.65(-3.13%)
Oct 02, 2008	23.25	23.25	20.72	20.89	623,625	-3.08(-12.86%)
Oct 01, 2008	23.23	24.25	22.76	23.98	400,180	+0.53(+2.24%)
Sep 30, 2008	22.61	23.66	22.20	23.45	368,723	+0.90(+4.01%)
Sep 29, 2008	23.84	23.84	22.43	22.55	406,538	-1.45(-6.03%)
Sep 26, 2008	24.64	24.78	23.45	24.00	923,130	-1.09(-4.33%)
Sep 25, 2008	25.87	25.87	24.76	25.08	313,268	+0.40(+1.64%)
Sep 24, 2008	24.99	26.73	24.20	24.68	503,334	-0.22(-0.86%)
Sep 23, 2008	25.67	26.20	24.87	24.89	378,968	-0.66(-2.60%)
Sep 22, 2008	26.08	26.36	25.41	25.55	328,954	-0.78(-2.94%)
Sep 19, 2008	27.51	27.72	25.36	26.33	1,021,574	+0.45(+1.73%)
Sep 18, 2008	26.66	27.08	24.62	25.88	893,410	-0.36(-1.38%)
Sep 17, 2008	27.63	27.63	26.22	26.24	508,691	-1.79(-6.39%)
Sep 16, 2008	27.29	28.80	27.04	28.04	404,318	+0.29(+1.06%)
Sep 15, 2008	27.57	28.57	27.50	27.74	409,989	-0.57(-2.01%)
Sep 12, 2008	28.17	28.48	27.67	28.31	230,126	+0.00(+0.00%)
Sep 11, 2008	28.30	29.01	27.56	28.31	402,357	-0.28(-0.96%)
Sep 10, 2008	28.59	28.91	28.11	28.59	221,891	+0.40(+1.44%)
Sep 09, 2008	29.48	29.85	28.03	28.18	224,750	-1.20(-4.08%)
Sep 08, 2008	29.23	29.44	28.68	29.38	148,116	+0.83(+2.90%)
Sep 05, 2008	28.78	29.09	27.96	28.55	192,042	-0.36(-1.25%)
Sep 04, 2008	29.91	30.02	28.70	28.91	248,290	-1.21(-4.00%)
Sep 03, 2008	30.41	30.70	29.85	30.12	221,017	-0.29(-0.96%)
Sep 02, 2008	31.07	31.20	30.15	30.41	243,680	+0.02(+0.06%)
Aug 29, 2008	30.95	30.95	30.23	30.40	179,785	-0.61(-1.97%)
Aug 28, 2008	29.86	31.01	29.57	31.01	249,705	+1.20(+4.02%)
Aug 27, 2008	29.70	30.27	29.33	29.81	170,678	+0.07(+0.23%)
Aug 26, 2008	29.28	29.78	29.13	29.74	168,935	+0.40(+1.38%)
Aug 25, 2008	30.00	30.00	29.00	29.34	166,729	-0.89(-2.94%)
Aug 22, 2008	29.86	30.41	29.58	30.22	210,244	+0.60(+2.04%)
Aug 21, 2008	30.22	30.28	29.40	29.62	336,937	-0.87(-2.85%)
Aug 20, 2008	31.54	32.25	30.36	30.49	215,379	-0.99(-3.15%)
Aug 19, 2008	32.43	32.45	31.30	31.48	225,199	-1.17(-3.59%)
Aug 18, 2008	33.02	33.02	32.44	32.65	199,305	-0.28(-0.84%)
Aug 15, 2008	32.96	33.23	32.05	32.93	255,835	+0.42(+1.30%)
Aug 14, 2008	31.61	32.83	31.24	32.51	107,287	+0.67(+2.11%)
Aug 13, 2008	31.70	32.06	31.37	31.83	140,907	+0.05(+0.16%)
Aug 12, 2008	32.01	32.01	31.26	31.78	153,827	-0.26(-0.81%)
Aug 11, 2008	32.51	32.56	31.52	32.04	273,395	-0.47(-1.43%)
Aug 08, 2008	30.99	32.69	30.99	32.51	355,691	+1.48(+4.78%)
Aug 07, 2008	30.83	31.27	30.64	31.02	192,870	-0.01(-0.03%)
Aug 06, 2008	31.28	31.28	30.64	31.03	197,928	-0.40(-1.26%)
Aug 05, 2008	30.78	31.71	30.69	31.43	257,124	+1.08(+3.55%)
Aug 04, 2008	30.67	30.69	29.76	30.35	195,760	-0.40(-1.29%)
Aug 01, 2008	31.71	31.87	30.51	30.75	256,050	-0.77(-2.43%)
Jul 31, 2008	31.49	32.08	31.34	31.51	203,761	-0.34(-1.08%)
Jul 30, 2008	31.65	32.09	31.30	31.86	338,330	+0.31(+0.98%)
Jul 29, 2008	31.55	31.73	30.22	31.55	252,898	+1.52(+5.05%)
Jul 28, 2008	30.24	30.36	29.77	30.03	216,778	-0.43(-1.41%)
Jul 25, 2008	30.58	31.08	30.03	30.46	223,373	+0.22(+0.74%)
Jul 24, 2008	30.75	30.79	30.02	30.24	318,341	-0.55(-1.79%)
Jul 23, 2008	31.72	31.76	30.21	30.79	353,234	-1.04(-3.27%)
Jul 22, 2008	30.06	31.97	29.85	31.83	680,321	+2.01(+6.73%)
Jul 21, 2008	29.55	29.84	29.27	29.83	195,086	-0.02(-0.06%)
Jul 18, 2008	29.31	29.96	29.25	29.84	179,631	+0.61(+2.09%)
Jul 17, 2008	29.19	29.71	28.93	29.23	268,778	+0.10(+0.35%)
Jul 16, 2008	28.11	29.47	27.66	29.13	349,266	+1.19(+4.25%)
Jul 15, 2008	27.79	28.63	27.14	27.94	254,559	-0.03(-0.12%)
Jul 14, 2008	28.35	28.47	27.42	27.97	142,143	-0.20(-0.70%)
Jul 11, 2008	27.19	28.26	26.78	28.17	204,444	+0.78(+2.86%)
Jul 10, 2008	28.01	28.54	27.28	27.39	437,293	-0.70(-2.48%)
Jul 09, 2008	29.10	29.34	28.04	28.09	306,588	-1.07(-3.66%)
Jul 08, 2008	27.75	29.17	27.75	29.15	290,663	+1.51(+5.45%)
Jul 07, 2008	28.21	28.41	27.30	27.65	301,316	-0.34(-1.20%)
Jul 04, 2008	28.35	29.55	27.97	27.98	138,441	+0.00(+0.00%)
Jul 03, 2008	28.35	29.55	27.97	27.98	138,441	-0.34(-1.22%)
Jul 02, 2008	29.82	30.28	28.26	28.33	243,098	-1.57(-5.24%)
Jul 01, 2008	29.43	30.15	28.96	29.90	219,740	+0.09(+0.32%)
Jun 30, 2008	29.58	30.36	29.13	29.80	196,296	-0.07(-0.23%)
Jun 27, 2008	30.29	30.32	29.28	29.87	499,797	-0.55(-1.81%)
Jun 26, 2008	30.83	31.11	30.09	30.42	149,062	-0.80(-2.57%)
Jun 25, 2008	30.94	31.78	30.66	31.22	206,064	+0.31(+1.00%)
Jun 24, 2008	31.81	32.17	30.88	30.91	283,889	-1.23(-3.83%)
Jun 23, 2008	32.57	32.68	31.96	32.14	412,032	-0.29(-0.90%)
Jun 20, 2008	32.37	33.07	31.97	32.44	540,587	-0.19(-0.58%)
Jun 19, 2008	31.51	32.89	31.14	32.63	400,172	+1.11(+3.53%)
Jun 18, 2008	31.80	32.20	31.29	31.51	146,431	-0.51(-1.59%)
Jun 17, 2008	32.38	32.80	31.76	32.02	271,686	-0.33(-1.01%)
Jun 16, 2008	31.79	32.45	31.25	32.35	301,338	+0.51(+1.60%)
Jun 13, 2008	31.98	32.34	31.35	31.84	257,322	+0.27(+0.85%)
Jun 12, 2008	31.89	32.55	31.27	31.57	357,688	+0.01(+0.03%)
Jun 11, 2008	32.42	32.42	31.19	31.57	499,276	-0.97(-2.99%)
Jun 10, 2008	32.22	32.80	31.51	32.54	377,306	+0.36(+1.12%)
Jun 09, 2008	32.02	32.34	31.40	32.18	579,944	+0.18(+0.57%)
Jun 06, 2008	33.10	33.10	31.89	32.00	372,888	-1.39(-4.15%)
Jun 05, 2008	32.87	33.67	32.45	33.38	289,235	+0.53(+1.60%)
Jun 04, 2008	31.99	33.13	31.74	32.86	353,646	+0.68(+2.11%)
Jun 03, 2008	32.13	32.35	31.94	32.18	387,750	+0.23(+0.73%)
Jun 02, 2008	31.83	32.09	31.51	31.95	406,770	+0.03(+0.11%)
May 30, 2008	31.96	32.29	31.82	31.91	247,644	-0.04(-0.13%)
May 29, 2008	31.64	32.30	31.39	31.95	323,169	+0.28(+0.87%)
May 28, 2008	31.00	31.85	30.52	31.68	987,364	+2.37(+8.08%)
May 27, 2008	28.87	29.65	28.69	29.31	315,043	+0.40(+1.37%)
May 26, 2008	29.21	29.21	28.43	28.91	287,274	+0.00(+0.00%)
May 23, 2008	29.21	29.21	28.43	28.91	287,274	-0.53(-1.81%)
May 22, 2008	29.04	29.65	28.75	29.45	215,177	+0.40(+1.36%)
May 21, 2008	29.81	30.45	28.84	29.05	321,987	-0.64(-2.15%)
May 20, 2008	29.84	30.15	29.15	29.69	407,311	-0.33(-1.09%)
May 19, 2008	29.85	30.64	29.22	30.02	428,769	+0.09(+0.32%)
May 16, 2008	30.37	30.37	29.72	29.92	290,099	-0.27(-0.88%)
May 15, 2008	29.59	30.22	29.47	30.19	195,793	+0.50(+1.68%)
May 14, 2008	29.95	30.34	29.15	29.69	235,441	-0.19(-0.63%)
May 13, 2008	29.78	29.99	28.89	29.88	217,141	+0.27(+0.90%)
May 12, 2008	29.26	29.85	28.76	29.61	269,525	+0.04(+0.15%)
May 09, 2008	29.63	29.67	29.13	29.57	184,560	-0.15(-0.49%)
May 08, 2008	29.98	30.02	29.47	29.71	231,261	-0.09(-0.32%)
May 07, 2008	30.58	30.71	29.78	29.81	354,125	-0.67(-2.20%)
May 06, 2008	29.33	30.81	29.33	30.48	253,915	+1.02(+3.45%)
May 05, 2008	29.62	29.79	29.14	29.46	206,195	-0.38(-1.27%)
May 02, 2008	31.00	31.17	29.57	29.84	315,547	-0.86(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.