Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.16	87.12	82.42	85.85	244,879	-0.01(-0.01%)
Apr 29, 2021	85.80	86.72	85.22	85.86	102,532	+0.98(+1.16%)
Apr 28, 2021	84.54	85.91	84.01	84.87	90,814	+0.71(+0.84%)
Apr 27, 2021	84.26	85.69	83.93	84.16	121,094	-0.07(-0.08%)
Apr 26, 2021	86.40	86.41	83.93	84.23	72,787	-1.50(-1.75%)
Apr 23, 2021	84.72	86.58	84.72	85.73	87,420	+1.42(+1.68%)
Apr 22, 2021	84.76	86.02	83.89	84.31	105,960	-0.48(-0.56%)
Apr 21, 2021	84.34	85.73	83.92	84.79	114,422	+0.52(+0.61%)
Apr 20, 2021	85.53	86.11	83.70	84.27	109,446	-1.55(-1.80%)
Apr 19, 2021	87.05	87.05	84.94	85.82	109,934	-0.95(-1.10%)
Apr 16, 2021	86.32	87.73	86.19	86.77	91,534	+0.01(+0.01%)
Apr 15, 2021	87.40	87.51	85.99	86.76	76,734	+0.21(+0.25%)
Apr 14, 2021	86.10	87.47	85.76	86.55	58,810	+0.26(+0.30%)
Apr 13, 2021	87.27	87.81	86.19	86.28	97,384	-1.14(-1.30%)
Apr 12, 2021	86.84	87.99	85.70	87.42	92,979	+0.81(+0.93%)
Apr 09, 2021	85.99	86.82	84.16	86.61	99,247	+0.64(+0.75%)
Apr 08, 2021	84.81	86.30	83.96	85.97	103,594	+1.22(+1.43%)
Apr 07, 2021	86.60	86.83	84.53	84.76	79,238	-1.73(-2.00%)
Apr 06, 2021	87.41	88.47	85.00	86.49	96,488	-0.73(-0.84%)
Apr 05, 2021	87.80	88.12	86.64	87.22	106,023	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.