Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.63	104.81	103.07	104.49	305,461	+1.10(+1.06%)
Apr 27, 2023	102.10	103.89	101.80	103.39	302,911	+1.57(+1.54%)
Apr 26, 2023	104.41	105.14	100.86	101.83	409,543	-3.75(-3.56%)
Apr 25, 2023	107.87	108.06	105.44	105.58	146,915	-3.70(-3.39%)
Apr 24, 2023	108.62	110.04	108.50	109.29	117,576	+0.07(+0.06%)
Apr 21, 2023	110.22	110.72	108.94	109.22	136,190	-1.21(-1.09%)
Apr 20, 2023	108.22	111.04	108.22	110.43	139,401	+1.97(+1.82%)
Apr 19, 2023	107.85	108.79	106.76	108.45	148,582	+0.61(+0.57%)
Apr 18, 2023	108.93	110.24	106.91	107.84	182,886	-0.81(-0.75%)
Apr 17, 2023	109.72	110.43	108.45	108.65	120,095	-0.61(-0.56%)
Apr 14, 2023	107.63	109.44	107.58	109.27	87,598	+1.89(+1.76%)
Apr 13, 2023	108.34	108.34	105.89	107.38	117,460	-0.44(-0.41%)
Apr 12, 2023	108.37	108.90	106.90	107.82	62,130	+0.04(+0.04%)
Apr 11, 2023	106.94	108.74	106.94	107.78	110,658	+1.02(+0.96%)
Apr 10, 2023	102.31	106.98	101.42	106.76	128,584	+5.06(+4.98%)
Apr 06, 2023	102.73	103.13	101.56	101.70	89,776	-1.17(-1.14%)
Apr 05, 2023	102.45	103.97	101.49	102.87	134,582	-0.19(-0.18%)
Apr 04, 2023	105.68	107.25	102.41	103.06	88,372	-2.33(-2.21%)
Apr 03, 2023	106.36	106.66	103.57	105.39	117,953	-1.34(-1.25%)
Mar 31, 2023	104.55	107.27	104.55	106.72	169,998	+2.86(+2.76%)
Mar 30, 2023	104.65	104.88	103.48	103.86	76,892	-0.05(-0.05%)
Mar 29, 2023	104.02	104.63	102.56	103.91	117,663	+0.60(+0.58%)
Mar 28, 2023	102.63	104.20	102.63	103.31	113,931	+0.20(+0.19%)
Mar 27, 2023	102.64	103.55	101.52	103.11	128,354	+1.56(+1.54%)
Mar 24, 2023	99.81	101.91	98.25	101.54	109,456	+0.86(+0.86%)
Mar 23, 2023	102.17	103.51	100.23	100.68	147,948	-1.16(-1.14%)
Mar 22, 2023	103.06	104.83	101.75	101.84	124,819	-1.50(-1.45%)
Mar 21, 2023	103.82	105.49	102.91	103.33	151,920	+0.36(+0.35%)
Mar 20, 2023	103.09	104.53	102.15	102.98	126,263	+0.84(+0.82%)
Mar 17, 2023	104.86	104.97	101.58	102.14	426,859	-2.75(-2.62%)
Mar 16, 2023	102.04	105.99	101.93	104.89	158,275	+1.82(+1.77%)
Mar 15, 2023	102.42	104.84	102.16	103.07	220,852	-1.60(-1.52%)
Mar 14, 2023	106.90	108.13	102.19	104.66	222,313	+0.03(+0.03%)
Mar 13, 2023	102.67	105.36	101.69	104.63	183,502	+0.31(+0.29%)
Mar 10, 2023	105.64	106.36	103.49	104.33	184,993	-1.77(-1.67%)
Mar 09, 2023	106.89	108.74	106.10	106.10	149,275	-0.60(-0.57%)
Mar 08, 2023	105.20	106.90	104.67	106.70	143,578	+1.76(+1.68%)
Mar 07, 2023	105.42	106.11	104.62	104.94	136,841	-0.59(-0.56%)
Mar 06, 2023	106.35	106.99	104.97	105.53	156,370	-0.81(-0.76%)
Mar 03, 2023	105.23	106.59	104.47	106.35	150,459	+1.37(+1.30%)
Mar 02, 2023	102.11	105.48	101.65	104.98	100,795	+1.92(+1.86%)
Mar 01, 2023	101.63	104.07	101.63	103.06	117,724	+1.08(+1.06%)
Feb 28, 2023	102.97	103.99	101.89	101.98	152,376	-1.54(-1.49%)
Feb 27, 2023	105.43	105.71	103.26	103.52	117,901	-1.10(-1.05%)
Feb 24, 2023	101.92	104.76	101.64	104.62	263,667	+1.12(+1.08%)
Feb 23, 2023	102.74	104.05	101.78	103.50	129,870	+1.30(+1.27%)
Feb 22, 2023	102.06	103.49	101.87	102.20	235,485	+0.49(+0.49%)
Feb 21, 2023	104.41	104.95	101.59	101.71	288,753	-4.40(-4.14%)
Feb 17, 2023	103.50	107.43	102.72	106.11	301,047	+3.70(+3.62%)
Feb 16, 2023	101.09	104.02	100.94	102.40	281,446	-0.27(-0.26%)
Feb 15, 2023	102.19	103.64	101.39	102.67	187,215	-0.55(-0.54%)
Feb 14, 2023	101.27	104.56	99.70	103.22	504,768	+1.88(+1.85%)
Feb 13, 2023	98.76	102.37	96.75	101.35	341,889	+1.85(+1.86%)
Feb 10, 2023	96.32	101.42	96.29	99.50	503,522	+2.86(+2.95%)
Feb 09, 2023	101.52	103.63	93.56	96.64	601,549	-16.16(-14.33%)
Feb 08, 2023	113.68	114.37	111.99	112.81	193,376	-1.23(-1.08%)
Feb 07, 2023	111.48	114.36	110.75	114.04	169,204	+3.07(+2.77%)
Feb 06, 2023	111.53	112.14	110.35	110.97	104,111	-0.65(-0.59%)
Feb 03, 2023	110.50	112.46	106.73	111.62	155,562	-0.12(-0.11%)
Feb 02, 2023	109.39	113.81	107.05	111.74	152,328	+2.52(+2.31%)
Feb 01, 2023	106.54	110.30	105.76	109.22	172,331	+2.66(+2.49%)
Jan 31, 2023	103.13	106.82	103.05	106.56	150,755	+4.05(+3.95%)
Jan 30, 2023	103.80	104.95	102.36	102.51	137,848	-1.79(-1.71%)
Jan 27, 2023	103.50	106.30	103.23	104.30	87,635	+0.95(+0.92%)
Jan 26, 2023	104.90	105.53	102.34	103.35	69,486	-0.81(-0.78%)
Jan 25, 2023	103.25	104.27	102.52	104.16	89,407	+0.50(+0.49%)
Jan 24, 2023	102.88	103.91	101.44	103.66	106,350	+0.42(+0.40%)
Jan 23, 2023	100.19	103.45	99.30	103.24	150,584	+3.29(+3.29%)
Jan 20, 2023	100.32	100.43	98.65	99.95	149,095	+0.56(+0.57%)
Jan 19, 2023	99.52	100.11	97.66	99.39	133,775	+0.05(+0.05%)
Jan 18, 2023	99.36	101.56	98.89	99.34	157,137	-0.12(-0.12%)
Jan 17, 2023	100.42	101.98	99.24	99.46	250,142	-0.96(-0.95%)
Jan 13, 2023	100.86	101.26	98.71	100.42	133,631	-1.12(-1.10%)
Jan 12, 2023	101.77	102.17	99.07	101.53	185,136	-0.25(-0.24%)
Jan 11, 2023	102.22	103.59	101.19	101.78	219,083	-0.44(-0.43%)
Jan 10, 2023	103.94	104.67	101.91	102.22	173,818	-2.10(-2.02%)
Jan 09, 2023	103.98	106.36	103.98	104.32	138,194	+0.38(+0.36%)
Jan 06, 2023	101.71	103.94	101.39	103.94	96,964	+2.82(+2.78%)
Jan 05, 2023	100.78	101.68	99.05	101.13	229,252	+0.82(+0.82%)
Jan 04, 2023	101.07	104.20	99.29	100.31	307,416	-3.14(-3.04%)
Jan 03, 2023	104.69	104.95	101.98	103.45	92,386	-0.19(-0.18%)
Dec 30, 2022	103.78	104.51	102.93	103.64	150,996	-1.00(-0.95%)
Dec 29, 2022	104.53	105.68	103.92	104.64	96,200	+0.75(+0.72%)
Dec 28, 2022	104.67	105.09	103.47	103.89	171,476	-0.88(-0.84%)
Dec 27, 2022	104.26	105.44	102.22	104.76	140,558	+0.62(+0.60%)
Dec 23, 2022	103.32	104.23	102.80	104.14	70,802	+0.95(+0.92%)
Dec 22, 2022	102.63	103.24	100.67	103.19	118,462	-0.07(-0.07%)
Dec 21, 2022	101.94	103.83	101.31	103.26	91,155	+1.94(+1.91%)
Dec 20, 2022	102.76	102.76	100.77	101.33	110,644	-1.23(-1.19%)
Dec 19, 2022	104.56	106.81	101.81	102.55	147,841	-1.44(-1.39%)
Dec 16, 2022	103.50	104.34	102.08	103.99	484,349	-0.43(-0.42%)
Dec 15, 2022	105.67	105.83	103.81	104.43	179,914	-2.76(-2.57%)
Dec 14, 2022	105.53	109.18	104.80	107.19	263,486	+2.06(+1.95%)
Dec 13, 2022	107.38	109.52	104.10	105.13	387,206	-1.34(-1.26%)
Dec 12, 2022	104.64	107.50	104.64	106.47	220,963	+1.52(+1.45%)
Dec 09, 2022	105.69	106.17	104.50	104.95	134,311	-1.20(-1.13%)
Dec 08, 2022	105.23	108.45	104.74	106.15	170,767	-0.59(-0.56%)
Dec 07, 2022	106.39	108.03	104.56	106.74	118,882	+0.57(+0.54%)
Dec 06, 2022	106.65	107.12	104.37	106.17	200,922	-0.76(-0.71%)
Dec 05, 2022	109.33	109.56	105.95	106.93	265,789	-3.47(-3.14%)
Dec 02, 2022	108.38	111.09	108.38	110.40	110,710	+0.46(+0.42%)
Dec 01, 2022	111.59	111.59	108.91	109.93	92,941	-1.10(-0.99%)
Nov 30, 2022	108.15	111.16	107.32	111.03	221,579	+2.44(+2.25%)
Nov 29, 2022	108.33	109.44	108.06	108.59	100,921	+0.13(+0.12%)
Nov 28, 2022	108.26	109.67	108.10	108.46	202,946	-0.86(-0.79%)
Nov 25, 2022	109.37	110.61	109.26	109.32	66,481	-0.74(-0.67%)
Nov 23, 2022	108.26	110.41	107.81	110.06	156,035	+2.00(+1.86%)
Nov 22, 2022	109.64	110.02	107.87	108.06	161,971	-0.36(-0.34%)
Nov 21, 2022	108.74	109.45	107.89	108.42	235,934	-0.65(-0.60%)
Nov 18, 2022	110.41	112.06	108.24	109.07	171,917	+0.25(+0.23%)
Nov 17, 2022	108.32	109.08	106.53	108.82	193,473	-1.14(-1.04%)
Nov 16, 2022	111.81	111.81	108.92	109.97	212,845	-3.19(-2.82%)
Nov 15, 2022	113.28	115.62	111.92	113.16	164,726	+1.40(+1.25%)
Nov 14, 2022	112.19	115.91	111.68	111.76	170,917	-1.55(-1.37%)
Nov 11, 2022	112.36	114.42	112.31	113.31	279,135	+1.92(+1.73%)
Nov 10, 2022	108.14	112.03	107.75	111.39	198,169	+7.06(+6.77%)
Nov 09, 2022	105.98	107.23	103.93	104.33	112,693	-2.71(-2.53%)
Nov 08, 2022	107.54	108.38	106.09	107.04	189,905	+0.61(+0.57%)
Nov 07, 2022	104.22	106.87	103.00	106.43	118,335	+2.65(+2.56%)
Nov 04, 2022	103.12	104.28	101.67	103.78	187,749	+1.99(+1.96%)
Nov 03, 2022	100.43	102.74	99.37	101.78	175,713	+0.04(+0.04%)
Nov 02, 2022	103.96	105.97	101.59	101.75	177,525	-3.01(-2.87%)
Nov 01, 2022	104.91	105.58	103.19	104.75	130,312	+0.38(+0.36%)
Oct 31, 2022	102.07	106.32	102.07	104.38	251,383	+1.32(+1.28%)
Oct 28, 2022	101.64	104.06	100.72	103.06	224,734	+2.98(+2.98%)
Oct 27, 2022	102.82	106.63	99.61	100.08	424,145	-1.47(-1.45%)
Oct 26, 2022	100.41	102.75	97.97	101.55	445,350	+2.07(+2.08%)
Oct 25, 2022	98.53	100.67	98.47	99.48	156,062	+1.89(+1.94%)
Oct 24, 2022	95.59	98.03	95.32	97.59	115,883	+2.65(+2.79%)
Oct 21, 2022	94.53	95.54	92.69	94.93	136,281	+1.10(+1.18%)
Oct 20, 2022	96.31	96.43	93.71	93.83	151,570	-2.82(-2.92%)
Oct 19, 2022	99.09	99.09	95.48	96.65	141,724	-3.06(-3.07%)
Oct 18, 2022	99.13	100.31	97.41	99.70	293,417	+2.51(+2.59%)
Oct 17, 2022	97.17	99.00	96.19	97.19	283,327	+1.17(+1.22%)
Oct 14, 2022	97.59	97.62	95.83	96.02	122,319	-1.42(-1.46%)
Oct 13, 2022	93.67	98.37	92.09	97.44	222,991	+1.61(+1.68%)
Oct 12, 2022	95.35	97.60	94.64	95.83	211,259	+0.60(+0.63%)
Oct 11, 2022	94.85	96.59	94.11	95.23	172,289	-0.14(-0.14%)
Oct 10, 2022	95.10	95.87	94.31	95.37	92,336	+0.79(+0.83%)
Oct 07, 2022	95.25	95.79	94.18	94.58	341,993	-1.85(-1.92%)
Oct 06, 2022	95.63	98.91	95.09	96.43	342,216	+0.80(+0.84%)
Oct 05, 2022	95.63	96.91	95.24	95.63	211,907	-0.46(-0.48%)
Oct 04, 2022	93.64	96.16	93.09	96.10	186,318	+3.81(+4.12%)
Oct 03, 2022	89.73	92.93	89.07	92.29	82,660	+3.30(+3.71%)
Sep 30, 2022	90.67	91.46	88.81	88.99	194,474	-1.54(-1.70%)
Sep 29, 2022	91.01	91.01	89.56	90.53	133,150	-1.45(-1.58%)
Sep 28, 2022	89.32	92.37	88.75	91.98	111,098	+2.61(+2.92%)
Sep 27, 2022	88.42	90.48	88.23	89.36	188,889	+1.30(+1.48%)
Sep 26, 2022	87.64	90.31	87.61	88.06	138,038	-0.21(-0.23%)
Sep 23, 2022	88.61	88.82	86.96	88.27	260,802	-1.54(-1.71%)
Sep 22, 2022	90.92	90.92	88.75	89.81	90,837	-1.58(-1.73%)
Sep 21, 2022	92.34	93.68	91.10	91.38	99,183	+0.04(+0.04%)
Sep 20, 2022	92.38	92.38	90.35	91.34	169,919	-1.26(-1.36%)
Sep 19, 2022	89.79	93.67	89.79	92.61	125,792	+2.38(+2.63%)
Sep 16, 2022	92.65	92.65	89.45	90.23	333,262	-4.66(-4.91%)
Sep 15, 2022	96.44	98.35	94.79	94.89	206,425	-2.18(-2.24%)
Sep 14, 2022	97.30	97.69	95.14	97.07	159,862	-0.33(-0.33%)
Sep 13, 2022	98.24	98.85	97.03	97.40	173,952	-3.27(-3.25%)
Sep 12, 2022	97.33	100.89	97.33	100.67	196,200	+4.06(+4.20%)
Sep 09, 2022	95.16	96.84	94.29	96.61	123,744	+2.44(+2.59%)
Sep 08, 2022	95.62	95.62	93.50	94.17	133,678	-1.99(-2.07%)
Sep 07, 2022	95.61	96.44	92.57	96.17	220,728	+0.75(+0.79%)
Sep 06, 2022	94.90	95.55	93.30	95.42	139,687	+0.68(+0.72%)
Sep 02, 2022	97.33	98.49	94.22	94.74	133,392	-1.63(-1.69%)
Sep 01, 2022	94.96	96.57	93.92	96.36	158,117	+0.69(+0.72%)
Aug 31, 2022	97.86	98.53	95.21	95.67	252,920	-1.86(-1.91%)
Aug 30, 2022	98.40	98.41	96.46	97.54	155,742	-1.06(-1.08%)
Aug 29, 2022	100.24	101.93	98.48	98.60	256,614	-2.40(-2.37%)
Aug 26, 2022	104.23	104.23	100.56	101.00	141,326	-2.87(-2.76%)
Aug 25, 2022	103.05	104.83	102.58	103.86	114,579	+1.44(+1.40%)
Aug 24, 2022	102.86	104.41	102.37	102.43	108,023	-0.59(-0.57%)
Aug 23, 2022	103.93	104.63	102.59	103.02	226,668	-1.24(-1.19%)
Aug 22, 2022	105.22	105.51	104.17	104.26	128,705	-1.53(-1.44%)
Aug 19, 2022	106.23	106.54	105.43	105.79	135,619	-0.72(-0.68%)
Aug 18, 2022	105.02	107.66	105.02	106.51	118,991	+1.24(+1.18%)
Aug 17, 2022	106.52	106.52	104.43	105.27	113,647	-2.05(-1.91%)
Aug 16, 2022	107.23	109.06	106.82	107.32	155,829	+0.03(+0.03%)
Aug 15, 2022	105.80	108.08	105.42	107.29	156,322	+0.97(+0.92%)
Aug 12, 2022	107.32	107.73	106.28	106.31	141,242	-0.47(-0.44%)
Aug 11, 2022	106.47	108.71	106.24	106.78	191,140	+1.01(+0.96%)
Aug 10, 2022	105.26	107.69	103.62	105.77	497,704	+2.38(+2.30%)
Aug 09, 2022	103.64	104.60	102.61	103.39	116,191	-0.38(-0.37%)
Aug 08, 2022	103.89	105.05	103.07	103.78	105,875	+0.03(+0.03%)
Aug 05, 2022	102.68	105.20	102.68	103.75	104,491	-0.05(-0.05%)
Aug 04, 2022	103.30	104.61	102.39	103.79	108,612	+0.50(+0.49%)
Aug 03, 2022	103.20	104.07	102.60	103.29	91,653	+0.45(+0.44%)
Aug 02, 2022	103.47	103.99	101.38	102.84	111,575	-0.60(-0.58%)
Aug 01, 2022	102.56	104.13	101.49	103.44	167,454	+0.22(+0.21%)
Jul 29, 2022	100.31	103.88	100.12	103.22	130,461	+2.73(+2.72%)
Jul 28, 2022	97.52	101.62	97.34	100.49	197,171	+4.08(+4.23%)
Jul 27, 2022	95.92	97.26	94.21	96.41	166,412	+2.38(+2.53%)
Jul 26, 2022	93.44	94.53	93.12	94.03	107,526	-0.17(-0.18%)
Jul 25, 2022	95.17	95.17	93.40	94.19	98,039	-0.92(-0.97%)
Jul 22, 2022	95.97	96.36	93.92	95.12	98,150	-0.70(-0.73%)
Jul 21, 2022	95.17	96.26	94.34	95.82	132,475	+1.13(+1.19%)
Jul 20, 2022	94.24	96.92	92.94	94.68	153,311	+0.49(+0.52%)
Jul 19, 2022	90.38	94.62	90.03	94.19	177,927	+5.33(+6.00%)
Jul 18, 2022	88.42	89.86	88.42	88.86	80,162	+1.04(+1.19%)
Jul 15, 2022	87.92	88.40	86.94	87.82	81,052	+1.87(+2.17%)
Jul 14, 2022	85.09	86.17	83.47	85.95	56,334	-0.20(-0.23%)
Jul 13, 2022	87.79	87.79	85.35	86.15	66,581	-2.44(-2.75%)
Jul 12, 2022	89.17	90.67	88.32	88.59	130,055	-0.86(-0.96%)
Jul 11, 2022	89.77	90.78	89.16	89.44	120,782	-1.21(-1.33%)
Jul 08, 2022	90.78	91.10	88.74	90.65	73,678	-0.56(-0.61%)
Jul 07, 2022	90.63	91.95	90.33	91.21	66,549	+1.46(+1.62%)
Jul 06, 2022	91.22	93.11	89.20	89.76	112,934	-1.65(-1.81%)
Jul 05, 2022	88.43	91.65	88.14	91.41	174,512	+1.54(+1.72%)
Jul 01, 2022	89.55	91.46	88.31	89.86	88,393	-0.60(-0.66%)
Jun 30, 2022	87.50	90.77	87.32	90.46	151,536	+1.69(+1.91%)
Jun 29, 2022	88.24	89.18	85.78	88.77	129,445	+1.01(+1.15%)
Jun 28, 2022	90.60	91.27	87.56	87.76	82,997	-2.46(-2.73%)
Jun 27, 2022	90.66	91.65	89.70	90.22	93,358	+0.21(+0.23%)
Jun 24, 2022	85.24	90.25	85.24	90.01	290,041	+5.11(+6.01%)
Jun 23, 2022	84.19	85.32	83.33	84.91	81,901	+1.30(+1.55%)
Jun 22, 2022	83.68	84.77	82.67	83.61	135,124	-1.36(-1.60%)
Jun 21, 2022	85.83	91.33	83.47	84.97	138,082	+0.83(+0.98%)
Jun 17, 2022	86.81	87.75	83.88	84.14	295,418	-1.56(-1.83%)
Jun 16, 2022	87.83	89.88	85.02	85.70	150,779	-3.74(-4.18%)
Jun 15, 2022	89.85	91.87	88.37	89.44	117,025	+0.45(+0.51%)
Jun 14, 2022	89.60	91.21	87.45	88.99	108,146	+0.28(+0.31%)
Jun 13, 2022	88.92	90.07	86.90	88.71	147,918	-2.36(-2.59%)
Jun 10, 2022	90.72	91.67	88.57	91.07	166,959	-1.10(-1.20%)
Jun 09, 2022	92.37	93.74	91.62	92.18	116,525	-0.17(-0.18%)
Jun 08, 2022	94.93	94.93	91.64	92.34	88,707	-3.24(-3.39%)
Jun 07, 2022	95.93	96.73	94.33	95.58	101,257	-1.48(-1.52%)
Jun 06, 2022	95.47	97.36	94.53	97.06	87,586	+1.78(+1.87%)
Jun 03, 2022	94.27	95.78	93.94	95.28	103,781	+0.24(+0.25%)
Jun 02, 2022	92.26	95.37	92.26	95.04	81,200	+3.15(+3.43%)
Jun 01, 2022	92.02	93.43	91.09	91.89	138,886	+0.22(+0.24%)
May 31, 2022	92.18	93.41	89.67	91.67	438,408	-0.94(-1.02%)
May 27, 2022	92.60	93.82	92.14	92.62	108,895	+0.21(+0.22%)
May 26, 2022	91.92	94.34	91.92	92.41	160,773	+1.32(+1.45%)
May 25, 2022	90.61	92.40	90.17	91.09	143,373	+0.01(+0.01%)
May 24, 2022	89.51	91.32	88.01	91.08	158,536	+0.61(+0.67%)
May 23, 2022	92.40	97.03	89.89	90.48	109,368	-0.77(-0.84%)
May 20, 2022	90.49	91.86	89.10	91.24	282,572	+2.13(+2.39%)
May 19, 2022	87.04	91.51	86.38	89.11	331,166	+1.12(+1.27%)
May 18, 2022	94.62	94.62	87.15	87.99	263,242	-8.36(-8.68%)
May 17, 2022	94.39	97.43	93.22	96.35	101,188	+3.80(+4.10%)
May 16, 2022	94.08	95.71	92.12	92.56	398,307	-1.83(-1.93%)
May 13, 2022	94.08	96.52	94.08	94.38	200,356	+1.12(+1.20%)
May 12, 2022	91.66	93.54	90.48	93.26	121,811	+1.32(+1.44%)
May 11, 2022	95.40	96.75	91.59	91.94	171,807	-3.68(-3.85%)
May 10, 2022	96.82	96.82	93.14	95.62	140,844	+0.19(+0.20%)
May 09, 2022	96.64	97.84	95.16	95.43	310,237	-2.17(-2.22%)
May 06, 2022	97.49	99.39	95.04	97.60	164,714	-0.09(-0.09%)
May 05, 2022	99.40	99.98	95.99	97.69	120,494	-2.96(-2.94%)
May 04, 2022	96.27	101.14	96.17	100.65	135,543	+4.39(+4.56%)
May 03, 2022	96.95	97.31	94.10	96.27	176,030	-1.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.