Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Beverage Cp
(NQ:
FIZZ
)
48.12
+0.24 (+0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.978
6.035
5.968
6.035
0
+0.05(+0.89%)
Apr 29, 2013
5.958
6.031
5.949
5.982
37,245
+0.01(+0.21%)
Apr 26, 2013
5.933
6.029
5.962
5.970
49,141
+0.01(+0.14%)
Apr 25, 2013
5.912
6.015
5.892
5.962
0
+0.05(+0.90%)
Apr 24, 2013
5.896
5.921
5.863
5.908
17,599
-0.01(-0.14%)
Apr 23, 2013
5.843
5.941
5.818
5.917
63,975
+0.10(+1.69%)
Apr 22, 2013
5.826
5.900
5.740
5.818
32,520
+0.03(+0.50%)
Apr 19, 2013
5.708
5.818
5.708
5.790
50,027
+0.08(+1.36%)
Apr 18, 2013
5.675
5.765
5.675
5.712
80,171
+0.04(+0.65%)
Apr 17, 2013
5.732
5.737
5.646
5.675
59,299
-0.09(-1.63%)
Apr 16, 2013
5.765
5.839
5.695
5.769
43,837
+0.04(+0.72%)
Apr 15, 2013
5.826
5.867
5.720
5.728
167,253
-0.10(-1.69%)
Apr 12, 2013
5.818
5.863
5.794
5.826
48,804
+0.02(+0.28%)
Apr 11, 2013
5.736
5.818
5.736
5.810
56,746
+0.04(+0.71%)
Apr 10, 2013
5.769
5.794
5.728
5.769
51,296
+0.00(+0.07%)
Apr 09, 2013
5.757
5.814
5.724
5.765
35,386
+0.02(+0.43%)
Apr 08, 2013
5.732
5.753
5.708
5.740
46,219
+0.01(+0.21%)
Apr 05, 2013
5.626
5.740
5.626
5.728
45,055
+0.02(+0.29%)
Apr 04, 2013
5.564
5.716
5.564
5.712
63,084
+0.02(+0.43%)
Apr 03, 2013
5.712
5.712
5.637
5.687
45,224
-0.03(-0.50%)
Apr 02, 2013
5.683
5.732
5.650
5.716
120,802
+0.05(+0.87%)
Apr 01, 2013
5.613
5.728
5.613
5.667
148,973
-0.09(-1.57%)
Mar 28, 2013
5.814
5.839
5.691
5.757
66,425
-0.04(-0.71%)
Mar 27, 2013
5.708
5.831
5.650
5.798
177,167
+0.07(+1.22%)
Mar 26, 2013
5.634
5.736
5.593
5.728
137,761
+0.09(+1.67%)
Mar 25, 2013
5.687
5.716
5.613
5.634
119,118
-0.09(-1.65%)
Mar 22, 2013
5.728
5.761
5.683
5.728
76,893
-0.00(-0.07%)
Mar 21, 2013
5.728
5.839
5.724
5.732
153,098
-0.03(-0.57%)
Mar 20, 2013
5.728
5.798
5.728
5.765
146,372
+0.05(+0.79%)
Mar 19, 2013
5.712
5.761
5.691
5.720
169,992
-0.00(-0.07%)
Mar 18, 2013
5.671
5.740
5.671
5.724
74,496
+0.01(+0.14%)
Mar 15, 2013
5.728
5.736
5.663
5.716
145,764
-0.01(-0.21%)
Mar 14, 2013
5.695
5.736
5.660
5.728
17,523
+0.05(+0.94%)
Mar 13, 2013
5.683
5.761
5.659
5.675
53,959
+0.01(+0.22%)
Mar 12, 2013
5.654
5.769
5.579
5.663
57,873
-0.01(-0.22%)
Mar 11, 2013
5.761
5.777
5.658
5.675
50,442
-0.11(-1.98%)
Mar 08, 2013
5.745
5.835
5.732
5.790
71,270
+0.08(+1.44%)
Mar 07, 2013
5.609
5.736
5.609
5.708
52,157
+0.11(+2.05%)
Mar 06, 2013
5.658
5.703
5.589
5.593
60,966
-0.08(-1.44%)
Mar 05, 2013
5.716
5.720
5.654
5.675
71,419
-0.02(-0.29%)
Mar 04, 2013
5.540
5.716
5.511
5.691
82,387
+0.15(+2.74%)
Mar 01, 2013
5.466
5.552
5.413
5.540
73,913
+0.06(+1.05%)
Feb 28, 2013
5.499
5.548
5.470
5.482
90,963
+0.00(+0.07%)
Feb 27, 2013
5.531
5.531
5.445
5.478
79,578
-0.05(-0.82%)
Feb 26, 2013
5.519
5.552
5.437
5.523
67,409
+0.03(+0.52%)
Feb 25, 2013
5.564
5.581
5.495
5.495
64,124
-0.06(-1.03%)
Feb 22, 2013
5.531
5.568
5.482
5.552
79,021
+0.05(+0.82%)
Feb 21, 2013
5.486
5.552
5.413
5.507
124,006
+0.02(+0.30%)
Feb 20, 2013
5.552
5.593
5.478
5.490
80,217
-0.07(-1.33%)
Feb 19, 2013
5.531
5.589
5.515
5.564
98,490
+0.06(+1.12%)
Feb 15, 2013
5.495
5.531
5.478
5.503
93,655
+0.03(+0.52%)
Feb 14, 2013
5.572
5.634
5.449
5.474
94,404
-0.11(-1.91%)
Feb 13, 2013
5.609
5.642
5.552
5.581
52,160
-0.04(-0.73%)
Feb 12, 2013
5.646
5.675
5.622
5.622
64,748
-0.02(-0.29%)
Feb 11, 2013
5.671
5.716
5.601
5.638
50,495
-0.03(-0.58%)
Feb 08, 2013
5.671
5.695
5.646
5.671
81,794
+0.03(+0.58%)
Feb 07, 2013
5.654
5.691
5.609
5.638
52,589
-0.01(-0.22%)
Feb 06, 2013
5.591
5.658
5.581
5.650
45,336
+0.02(+0.29%)
Feb 04, 2013
5.630
5.691
5.572
5.634
138,240
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.