Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.84	26.11	25.82	26.10	2,945,550	+0.20(+0.77%)
Apr 29, 2013	25.80	25.98	25.68	25.90	1,979,595	+0.19(+0.72%)
Apr 26, 2013	25.97	26.00	25.70	25.71	3,009,029	-0.29(-1.13%)
Apr 25, 2013	25.93	26.04	25.85	26.00	0	+0.17(+0.67%)
Apr 24, 2013	25.90	25.98	25.79	25.83	0	-0.01(-0.03%)
Apr 23, 2013	25.71	25.85	25.47	25.84	3,469,309	+0.35(+1.38%)
Apr 22, 2013	25.52	25.60	25.16	25.49	2,380,661	+0.11(+0.45%)
Apr 19, 2013	25.21	25.43	25.21	25.37	3,533,270	+0.05(+0.20%)
Apr 18, 2013	25.65	25.68	25.20	25.32	3,524,238	-0.22(-0.84%)
Apr 17, 2013	25.38	25.61	25.26	25.54	5,086,741	-0.02(-0.08%)
Apr 16, 2013	25.45	25.65	25.35	25.56	3,932,515	+0.23(+0.91%)
Apr 15, 2013	25.70	25.91	25.27	25.33	4,778,535	-0.57(-2.21%)
Apr 12, 2013	25.88	25.90	25.67	25.90	2,513,559	+0.04(+0.14%)
Apr 11, 2013	25.65	25.92	25.63	25.87	2,254,954	+0.21(+0.81%)
Apr 10, 2013	25.31	25.69	25.25	25.66	3,603,339	+0.42(+1.65%)
Apr 09, 2013	25.26	25.30	25.00	25.25	3,653,314	+0.11(+0.46%)
Apr 08, 2013	24.99	25.13	24.93	25.13	2,134,295	+0.12(+0.49%)
Apr 05, 2013	25.41	25.41	24.84	25.01	5,300,400	-0.52(-2.02%)
Apr 04, 2013	25.41	25.66	25.39	25.52	2,579,980	+0.11(+0.42%)
Apr 03, 2013	25.73	25.77	25.36	25.42	4,275,067	-0.29(-1.14%)
Apr 02, 2013	25.52	25.74	25.30	25.71	4,732,469	+0.39(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.