Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.15	62.21	60.25	61.16	2,760,423	-1.20(-1.92%)
Apr 29, 2020	62.72	63.25	60.84	62.36	2,576,899	+1.07(+1.75%)
Apr 28, 2020	62.13	63.10	61.12	61.29	2,348,533	+0.09(+0.15%)
Apr 27, 2020	61.32	61.58	60.67	61.20	2,072,278	+0.42(+0.69%)
Apr 24, 2020	60.37	61.30	59.57	60.78	3,397,583	+1.05(+1.76%)
Apr 23, 2020	60.01	60.87	59.41	59.72	2,775,014	+0.08(+0.13%)
Apr 22, 2020	58.50	60.43	58.28	59.64	2,682,270	+2.50(+4.37%)
Apr 21, 2020	57.99	58.51	56.92	57.14	3,111,076	-2.18(-3.67%)
Apr 20, 2020	59.01	60.40	58.78	59.32	2,657,846	-0.93(-1.54%)
Apr 17, 2020	58.89	60.30	58.64	60.25	3,097,226	+3.33(+5.85%)
Apr 16, 2020	58.03	58.22	56.51	56.92	2,358,742	-1.00(-1.73%)
Apr 15, 2020	57.83	58.14	57.08	57.92	2,650,758	-1.12(-1.89%)
Apr 14, 2020	58.31	59.14	57.47	59.04	3,621,917	+1.78(+3.10%)
Apr 13, 2020	58.52	58.68	56.67	57.26	2,223,922	-2.13(-3.59%)
Apr 09, 2020	59.12	60.42	58.68	59.39	3,223,486	+1.32(+2.27%)
Apr 08, 2020	58.31	59.28	57.07	58.07	3,553,474	+0.21(+0.37%)
Apr 07, 2020	60.95	61.40	57.70	57.86	4,634,058	-0.42(-0.72%)
Apr 06, 2020	55.97	58.67	55.50	58.28	3,893,675	+5.12(+9.64%)
Apr 03, 2020	54.37	54.90	52.53	53.15	6,938,007	-1.32(-2.43%)
Apr 02, 2020	53.48	55.01	53.37	54.48	4,163,305	+0.38(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.