Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.91
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.910
10.09
9.890
9.930
33,178
-0.11(-1.10%)
Apr 28, 2022
10.03
10.18
9.830
10.04
40,416
-0.12(-1.18%)
Apr 27, 2022
10.31
10.33
9.960
10.16
34,332
-0.17(-1.65%)
Apr 26, 2022
10.32
10.39
10.20
10.33
37,353
+0.00(+0.00%)
Apr 25, 2022
10.42
10.43
10.01
10.33
111,566
-0.22(-2.09%)
Apr 22, 2022
10.86
10.86
10.49
10.55
44,061
-0.37(-3.39%)
Apr 21, 2022
11.28
11.50
10.91
10.92
60,259
-0.43(-3.79%)
Apr 20, 2022
11.45
11.46
11.27
11.35
14,647
-0.06(-0.53%)
Apr 19, 2022
11.25
11.51
11.16
11.41
24,604
+0.18(+1.60%)
Apr 18, 2022
11.78
11.89
11.17
11.23
65,666
-0.62(-5.23%)
Apr 14, 2022
11.85
0
-0.12(-1.00%)
Apr 13, 2022
12.04
12.16
11.94
11.97
40,785
-0.06(-0.50%)
Apr 12, 2022
12.04
12.13
11.94
12.03
48,881
+0.06(+0.50%)
Apr 11, 2022
11.98
12.14
11.94
11.97
83,263
-0.01(-0.08%)
Apr 08, 2022
11.98
12.07
11.87
11.98
65,220
+0.04(+0.34%)
Apr 07, 2022
11.88
12.25
11.88
11.94
192,323
+0.07(+0.59%)
Apr 06, 2022
11.64
12.10
11.64
11.87
143,795
+0.23(+1.98%)
Apr 05, 2022
11.30
11.78
11.30
11.64
43,284
+0.34(+3.01%)
Apr 04, 2022
11.37
11.56
11.22
11.30
41,237
-0.03(-0.26%)
Apr 01, 2022
11.29
11.50
11.21
11.33
44,273
+0.01(+0.09%)
Mar 31, 2022
11.23
11.33
11.21
11.32
30,664
+0.08(+0.71%)
Mar 30, 2022
11.35
11.40
11.22
11.24
20,859
-0.19(-1.66%)
Mar 29, 2022
11.84
11.92
11.35
11.43
33,960
-0.40(-3.38%)
Mar 28, 2022
11.36
11.85
11.29
11.83
109,244
+0.46(+4.05%)
Mar 25, 2022
11.41
11.52
11.31
11.37
32,952
-0.12(-1.04%)
Mar 24, 2022
11.20
11.63
11.20
11.49
83,424
+0.35(+3.14%)
Mar 23, 2022
11.16
11.21
11.05
11.14
35,464
-0.05(-0.45%)
Mar 22, 2022
11.16
11.37
11.11
11.19
58,627
+0.04(+0.36%)
Mar 21, 2022
11.37
11.49
10.99
11.15
117,504
-0.28(-2.45%)
Mar 18, 2022
11.26
11.59
11.26
11.43
113,940
+0.12(+1.06%)
Mar 17, 2022
11.30
11.39
11.20
11.31
46,463
+0.04(+0.35%)
Mar 16, 2022
11.30
11.45
11.13
11.27
42,028
+0.02(+0.18%)
Mar 15, 2022
11.52
11.60
11.20
11.25
56,853
-0.28(-2.43%)
Mar 14, 2022
11.72
12.17
11.40
11.53
83,957
-0.08(-0.69%)
Mar 11, 2022
11.37
11.80
11.17
11.61
141,032
+0.24(+2.11%)
Mar 10, 2022
10.28
11.39
10.28
11.37
272,807
+1.24(+12.24%)
Mar 09, 2022
10.10
10.35
10.08
10.13
502,836
+0.03(+0.30%)
Mar 08, 2022
10.10
10.24
10.02
10.10
51,199
+0.00(+0.00%)
Mar 07, 2022
9.790
10.17
9.790
10.10
49,988
+0.17(+1.71%)
Mar 04, 2022
9.710
10.02
9.650
9.930
47,475
+0.14(+1.43%)
Mar 03, 2022
9.950
9.950
9.680
9.790
55,227
+0.05(+0.51%)
Mar 02, 2022
9.900
10.01
9.720
9.740
29,782
-0.12(-1.22%)
Mar 01, 2022
9.990
10.08
9.850
9.860
17,731
-0.21(-2.09%)
Feb 28, 2022
9.870
10.07
9.850
10.07
27,348
+0.17(+1.72%)
Feb 25, 2022
9.800
10.00
9.850
9.900
30,339
-0.20(-1.98%)
Feb 24, 2022
9.660
10.17
9.660
10.10
52,451
+0.09(+0.90%)
Feb 23, 2022
9.970
10.18
9.950
10.01
45,707
-0.03(-0.30%)
Feb 22, 2022
10.09
10.35
10.00
10.04
100,849
-0.08(-0.79%)
Feb 18, 2022
10.12
0
+0.12(+1.20%)
Feb 17, 2022
9.990
10.20
9.980
10.00
64,477
-0.05(-0.50%)
Feb 16, 2022
10.14
10.22
10.03
10.05
41,982
-0.05(-0.50%)
Feb 15, 2022
10.15
10.30
9.990
10.10
66,243
-0.03(-0.30%)
Feb 14, 2022
10.20
10.29
9.570
10.13
138,694
-0.07(-0.69%)
Feb 11, 2022
10.36
10.42
10.16
10.20
69,420
-0.18(-1.73%)
Feb 10, 2022
10.29
10.56
10.28
10.38
76,261
+0.04(+0.39%)
Feb 09, 2022
10.39
10.54
10.31
10.34
66,519
-0.03(-0.29%)
Feb 08, 2022
10.30
10.39
10.29
10.37
52,788
+0.07(+0.68%)
Feb 07, 2022
10.11
10.35
10.05
10.30
93,361
+0.14(+1.38%)
Feb 04, 2022
10.04
10.23
10.04
10.16
42,002
+0.11(+1.09%)
Feb 03, 2022
10.23
10.02
10.05
68,941
-0.25(-2.43%)
Feb 02, 2022
10.29
10.38
10.21
10.30
51,332
+0.03(+0.29%)
Feb 01, 2022
10.22
10.36
10.18
10.27
44,917
+0.09(+0.88%)
Jan 31, 2022
9.780
10.30
9.780
10.18
74,237
+0.12(+1.19%)
Jan 28, 2022
10.12
10.15
9.990
10.06
51,369
+0.00(+0.00%)
Jan 27, 2022
9.960
10.19
9.960
10.06
82,030
+0.05(+0.50%)
Jan 26, 2022
10.05
10.25
10.00
10.01
74,598
+0.01(+0.10%)
Jan 25, 2022
9.850
10.09
9.850
10.00
76,213
+0.00(+0.00%)
Jan 24, 2022
10.00
10.12
9.750
10.00
177,881
-0.01(-0.10%)
Jan 21, 2022
9.950
10.04
9.750
10.01
135,763
+0.06(+0.60%)
Jan 20, 2022
9.840
10.00
9.800
9.950
83,572
+0.22(+2.26%)
Jan 19, 2022
9.720
9.920
9.500
9.730
67,189
-0.06(-0.61%)
Jan 18, 2022
9.290
9.860
9.290
9.790
186,583
+0.48(+5.16%)
Jan 17, 2022
9.110
9.490
9.110
9.310
57,888
+0.12(+1.31%)
Jan 14, 2022
8.820
9.200
8.820
9.190
31,893
+0.34(+3.84%)
Jan 13, 2022
8.900
9.010
8.800
8.850
64,712
-0.05(-0.56%)
Jan 12, 2022
8.860
9.020
8.840
8.900
56,860
-0.05(-0.56%)
Jan 11, 2022
8.990
9.100
8.940
8.950
63,723
-0.04(-0.44%)
Jan 10, 2022
8.640
9.050
8.640
8.990
29,037
-0.16(-1.75%)
Jan 07, 2022
9.170
9.360
9.100
9.150
48,038
-0.02(-0.22%)
Jan 06, 2022
8.890
9.230
8.800
9.170
96,003
+0.32(+3.62%)
Jan 05, 2022
9.210
9.210
8.850
8.850
73,448
-0.32(-3.49%)
Jan 04, 2022
9.490
9.490
9.020
9.170
34,488
-0.18(-1.93%)
Dec 31, 2021
9.350
9.350
9.350
0
+0.16(+1.74%)
Dec 30, 2021
9.000
9.260
8.940
9.190
59,960
+0.12(+1.32%)
Dec 29, 2021
8.740
9.130
8.740
9.070
66,046
+0.04(+0.44%)
Dec 24, 2021
9.030
9.030
9.030
0
+0.11(+1.23%)
Dec 23, 2021
8.820
8.960
8.770
8.920
19,799
+0.16(+1.83%)
Dec 22, 2021
8.800
8.830
8.640
8.760
33,420
-0.09(-1.02%)
Dec 21, 2021
8.920
9.020
8.850
8.850
49,379
-0.02(-0.23%)
Dec 20, 2021
8.830
8.880
8.700
8.870
83,428
-0.11(-1.22%)
Dec 17, 2021
8.750
8.980
8.700
8.980
107,722
+0.14(+1.58%)
Dec 16, 2021
8.810
8.870
8.570
8.840
72,442
+0.02(+0.23%)
Dec 15, 2021
8.280
8.840
8.280
8.820
73,742
+0.12(+1.38%)
Dec 14, 2021
8.350
8.740
8.350
8.700
73,265
+0.23(+2.72%)
Dec 13, 2021
8.700
8.700
8.400
8.470
67,809
-0.28(-3.20%)
Dec 10, 2021
8.230
8.790
8.230
8.750
90,411
+0.43(+5.17%)
Dec 09, 2021
8.390
8.390
8.180
8.320
17,032
+0.06(+0.73%)
Dec 08, 2021
8.170
8.310
8.080
8.260
70,474
+0.04(+0.49%)
Dec 07, 2021
8.160
8.390
8.150
8.220
38,918
+0.09(+1.11%)
Dec 06, 2021
8.100
8.330
8.050
8.130
62,686
+0.01(+0.12%)
Dec 03, 2021
8.050
8.270
8.050
8.120
55,358
+0.07(+0.87%)
Dec 02, 2021
7.840
8.080
7.840
8.050
35,833
+0.20(+2.55%)
Dec 01, 2021
7.830
7.920
7.780
7.850
88,532
+0.00(+0.00%)
Nov 30, 2021
8.090
8.230
7.740
7.850
130,675
-0.37(-4.50%)
Nov 29, 2021
8.000
8.270
7.940
8.220
163,804
+0.47(+6.06%)
Nov 26, 2021
7.540
7.850
7.540
7.750
92,393
-0.10(-1.27%)
Nov 25, 2021
7.840
7.870
7.700
7.850
33,203
+0.02(+0.26%)
Nov 24, 2021
7.860
7.870
7.820
7.830
25,259
-0.04(-0.51%)
Nov 23, 2021
7.790
7.890
7.730
7.870
83,806
+0.03(+0.38%)
Nov 22, 2021
8.050
8.050
7.840
7.840
109,435
-0.21(-2.61%)
Nov 19, 2021
8.120
8.120
8.050
8.050
45,441
-0.11(-1.35%)
Nov 18, 2021
8.130
8.160
8.120
8.160
81,243
+0.03(+0.37%)
Nov 17, 2021
8.260
8.260
8.030
8.130
101,309
-0.04(-0.49%)
Nov 16, 2021
8.480
8.490
8.090
8.170
114,168
-0.31(-3.66%)
Nov 15, 2021
8.870
9.040
8.400
8.480
208,418
-0.70(-7.63%)
Nov 12, 2021
9.660
9.660
8.860
9.180
303,731
-0.50(-5.17%)
Nov 11, 2021
9.540
9.750
9.510
9.680
63,990
+0.12(+1.26%)
Nov 10, 2021
9.850
9.560
68,982
-0.25(-2.55%)
Nov 09, 2021
9.790
9.850
9.660
9.810
22,569
+0.05(+0.51%)
Nov 08, 2021
9.500
9.810
9.500
9.760
84,041
+0.18(+1.88%)
Nov 05, 2021
9.380
9.600
9.350
9.580
43,923
+0.23(+2.46%)
Nov 04, 2021
9.310
9.440
9.310
9.350
14,355
+0.00(+0.00%)
Nov 03, 2021
9.420
9.420
9.320
9.350
39,021
-0.09(-0.95%)
Nov 02, 2021
9.460
9.600
9.390
9.440
45,571
-0.01(-0.11%)
Nov 01, 2021
9.270
9.560
9.350
9.450
27,360
+0.21(+2.27%)
Oct 29, 2021
9.250
9.340
9.220
9.240
69,812
-0.02(-0.22%)
Oct 28, 2021
9.180
9.310
9.180
9.260
38,101
+0.05(+0.54%)
Oct 27, 2021
9.340
9.360
9.140
9.210
90,087
-0.14(-1.50%)
Oct 26, 2021
9.370
9.350
101,641
+0.00(+0.00%)
Oct 25, 2021
9.330
9.440
9.230
9.350
136,848
+0.02(+0.21%)
Oct 22, 2021
9.420
9.600
9.330
9.330
62,430
+0.02(+0.21%)
Oct 21, 2021
9.380
9.430
9.090
9.310
115,646
-0.11(-1.17%)
Oct 20, 2021
9.660
9.760
9.300
9.420
97,056
-0.24(-2.48%)
Oct 19, 2021
9.700
9.760
9.500
9.660
78,490
+0.05(+0.52%)
Oct 18, 2021
9.800
9.800
9.540
9.610
52,956
-0.23(-2.34%)
Oct 15, 2021
9.760
9.930
9.720
9.840
66,867
+0.08(+0.82%)
Oct 14, 2021
9.910
9.930
9.600
9.760
59,158
-0.08(-0.81%)
Oct 13, 2021
9.660
10.07
9.660
9.840
67,003
+0.15(+1.55%)
Oct 12, 2021
9.590
9.750
9.550
9.690
95,027
+0.05(+0.52%)
Oct 08, 2021
9.640
9.640
9.640
0
-0.09(-0.92%)
Oct 07, 2021
9.900
9.960
9.730
9.730
64,500
-0.13(-1.32%)
Oct 06, 2021
9.810
9.900
9.680
9.860
25,528
+0.01(+0.10%)
Oct 05, 2021
9.730
9.950
9.650
9.850
71,701
+0.06(+0.61%)
Oct 04, 2021
9.710
9.830
9.600
9.790
58,489
+0.06(+0.62%)
Oct 01, 2021
9.590
9.790
9.510
9.730
36,654
-0.01(-0.10%)
Sep 30, 2021
9.650
9.830
9.450
9.740
68,593
+0.09(+0.93%)
Sep 29, 2021
9.840
9.870
9.650
9.650
46,682
-0.07(-0.72%)
Sep 28, 2021
9.700
9.810
9.600
9.720
66,608
-0.09(-0.92%)
Sep 27, 2021
9.410
9.820
9.410
9.810
49,644
+0.26(+2.72%)
Sep 24, 2021
9.490
9.600
9.360
9.550
70,143
+0.00(+0.00%)
Sep 23, 2021
9.850
10.14
9.530
9.550
61,124
-0.28(-2.85%)
Sep 22, 2021
9.290
9.900
9.290
9.830
75,511
+0.49(+5.25%)
Sep 21, 2021
9.230
9.490
9.230
9.340
89,790
-0.02(-0.21%)
Sep 20, 2021
9.380
9.410
9.150
9.360
64,097
-0.11(-1.16%)
Sep 17, 2021
9.300
9.480
9.240
9.470
35,830
+0.17(+1.83%)
Sep 16, 2021
9.360
9.450
9.150
9.300
211,897
-0.13(-1.38%)
Sep 15, 2021
9.730
9.730
9.370
9.430
67,313
-0.35(-3.58%)
Sep 14, 2021
9.750
9.830
9.660
9.780
48,224
+0.10(+1.03%)
Sep 13, 2021
9.620
9.750
9.570
9.680
50,834
-0.07(-0.72%)
Sep 10, 2021
9.880
9.910
9.720
9.750
40,048
-0.11(-1.12%)
Sep 09, 2021
9.850
9.970
9.820
9.860
101,928
-0.02(-0.20%)
Sep 08, 2021
10.02
10.02
9.750
9.880
49,804
-0.12(-1.20%)
Sep 07, 2021
9.450
10.17
9.440
10.00
225,957
+0.56(+5.93%)
Sep 03, 2021
9.440
9.440
9.440
0
+0.04(+0.43%)
Sep 02, 2021
9.300
9.500
9.280
9.400
110,484
+0.04(+0.43%)
Sep 01, 2021
9.430
9.460
9.210
9.360
70,446
-0.11(-1.16%)
Aug 31, 2021
9.480
9.560
9.370
9.470
134,718
-0.03(-0.32%)
Aug 30, 2021
9.450
9.560
9.350
9.500
114,211
-0.01(-0.11%)
Aug 27, 2021
9.550
9.580
9.390
9.510
163,174
-0.03(-0.31%)
Aug 26, 2021
9.480
9.580
9.310
9.540
180,525
+0.09(+0.95%)
Aug 25, 2021
8.760
9.610
8.760
9.450
231,397
+0.62(+7.02%)
Aug 24, 2021
8.650
8.850
8.580
8.830
41,673
+0.22(+2.56%)
Aug 23, 2021
8.360
8.720
8.310
8.610
93,718
+0.25(+2.99%)
Aug 20, 2021
8.300
8.520
8.300
8.360
34,827
+0.10(+1.21%)
Aug 19, 2021
8.290
8.370
8.110
8.260
62,471
-0.04(-0.48%)
Aug 18, 2021
8.310
8.360
8.240
8.300
22,602
-0.01(-0.12%)
Aug 17, 2021
8.200
8.320
8.200
8.310
41,323
+0.06(+0.73%)
Aug 16, 2021
8.280
8.410
8.090
8.250
59,925
-0.09(-1.08%)
Aug 13, 2021
8.410
8.700
8.270
8.340
51,414
-0.12(-1.42%)
Aug 12, 2021
8.350
8.510
8.250
8.460
37,394
+0.15(+1.81%)
Aug 11, 2021
8.250
8.450
8.250
8.310
46,417
+0.02(+0.24%)
Aug 10, 2021
8.350
8.390
8.250
8.290
54,769
-0.14(-1.66%)
Aug 09, 2021
8.280
8.480
8.250
8.430
44,773
+0.08(+0.96%)
Aug 06, 2021
9.040
9.100
8.280
8.350
101,738
-0.89(-9.63%)
Aug 05, 2021
8.400
9.520
8.390
9.240
318,807
+0.86(+10.26%)
Aug 04, 2021
8.280
8.390
8.180
8.380
601,722
+0.05(+0.60%)
Aug 03, 2021
8.240
8.400
8.240
8.330
80,281
+0.08(+0.97%)
Jul 30, 2021
8.250
8.250
8.250
0
+0.13(+1.60%)
Jul 29, 2021
8.150
8.230
8.040
8.120
20,160
-0.14(-1.69%)
Jul 28, 2021
8.070
8.290
7.990
8.260
57,592
+0.15(+1.85%)
Jul 27, 2021
8.270
8.270
8.020
8.110
22,277
-0.16(-1.93%)
Jul 26, 2021
8.150
8.280
8.130
8.270
31,340
+0.09(+1.10%)
Jul 23, 2021
7.750
8.250
7.750
8.180
136,059
+0.33(+4.20%)
Jul 22, 2021
7.730
7.850
7.640
7.850
69,583
+0.05(+0.64%)
Jul 21, 2021
7.640
7.830
7.640
7.800
126,349
+0.16(+2.09%)
Jul 20, 2021
7.390
7.690
7.360
7.640
110,728
+0.31(+4.23%)
Jul 19, 2021
7.180
7.350
7.100
7.330
82,218
+0.02(+0.27%)
Jul 16, 2021
7.350
7.390
7.210
7.310
28,792
-0.09(-1.22%)
Jul 15, 2021
7.160
7.400
7.150
7.400
44,001
+0.24(+3.35%)
Jul 14, 2021
7.200
7.210
7.150
7.160
13,669
+0.01(+0.14%)
Jul 13, 2021
7.120
7.190
7.120
7.150
25,469
-0.01(-0.14%)
Jul 12, 2021
7.150
7.200
7.120
7.160
17,015
+0.00(+0.00%)
Jul 09, 2021
7.080
7.190
7.000
7.160
25,800
+0.10(+1.42%)
Jul 08, 2021
7.010
7.100
6.920
7.060
28,370
-0.02(-0.28%)
Jul 07, 2021
7.030
7.120
7.000
7.080
25,618
+0.02(+0.28%)
Jul 06, 2021
7.020
7.150
6.960
7.060
31,843
+0.00(+0.00%)
Jul 05, 2021
7.150
7.150
7.050
7.060
22,004
-0.02(-0.28%)
Jul 02, 2021
7.020
7.090
7.020
7.080
18,638
+0.07(+1.00%)
Jun 30, 2021
7.010
7.010
7.010
0
+0.15(+2.19%)
Jun 29, 2021
6.960
7.000
6.850
6.860
38,259
-0.13(-1.86%)
Jun 28, 2021
6.960
7.060
6.900
6.990
42,728
+0.07(+1.01%)
Jun 25, 2021
6.870
6.940
6.840
6.920
61,828
+0.04(+0.58%)
Jun 24, 2021
6.900
7.020
6.780
6.880
96,293
+0.01(+0.15%)
Jun 23, 2021
6.980
6.980
6.840
6.870
44,727
-0.04(-0.58%)
Jun 22, 2021
6.990
6.990
6.880
6.910
25,444
-0.11(-1.57%)
Jun 21, 2021
6.930
7.120
6.870
7.020
46,275
+0.02(+0.29%)
Jun 18, 2021
6.930
7.040
6.870
7.000
49,838
+0.11(+1.60%)
Jun 17, 2021
6.910
6.980
6.850
6.890
353,620
+0.01(+0.15%)
Jun 16, 2021
6.810
7.050
6.800
6.880
84,311
+0.05(+0.73%)
Jun 15, 2021
7.030
7.050
6.800
6.830
111,195
-0.23(-3.26%)
Jun 14, 2021
7.150
7.210
7.020
7.060
36,076
-0.08(-1.12%)
Jun 11, 2021
7.200
7.200
7.040
7.140
29,705
-0.05(-0.70%)
Jun 10, 2021
7.350
7.350
7.180
7.190
21,641
-0.16(-2.18%)
Jun 09, 2021
7.370
7.420
7.320
7.350
13,276
-0.11(-1.47%)
Jun 08, 2021
7.460
7.460
7.290
7.460
63,409
+0.03(+0.40%)
Jun 07, 2021
7.460
7.500
7.410
7.430
21,330
-0.04(-0.54%)
Jun 04, 2021
7.580
7.610
7.320
7.470
32,948
-0.05(-0.66%)
Jun 03, 2021
7.780
7.780
7.490
7.520
35,943
-0.26(-3.34%)
Jun 02, 2021
7.720
7.890
7.700
7.780
54,557
+0.06(+0.78%)
Jun 01, 2021
7.780
7.850
7.710
7.720
48,127
-0.05(-0.64%)
May 31, 2021
7.690
7.800
7.680
7.770
9,994
+0.12(+1.57%)
May 28, 2021
7.770
7.900
7.630
7.650
64,019
-0.17(-2.17%)
May 27, 2021
7.640
7.830
7.570
7.820
77,786
+0.17(+2.22%)
May 26, 2021
7.350
7.680
7.280
7.650
129,925
+0.37(+5.08%)
May 25, 2021
7.260
7.350
7.260
7.280
241,606
-0.02(-0.27%)
May 21, 2021
7.300
7.300
7.300
0
+0.03(+0.41%)
May 20, 2021
7.200
7.300
7.200
7.270
22,207
-0.02(-0.27%)
May 19, 2021
7.210
7.300
7.000
7.290
66,854
+0.07(+0.97%)
May 18, 2021
7.360
7.360
7.190
7.220
58,879
-0.11(-1.50%)
May 17, 2021
7.420
7.420
7.280
7.330
55,262
-0.09(-1.21%)
May 14, 2021
7.420
7.700
7.370
7.420
31,994
-0.01(-0.13%)
May 13, 2021
7.370
7.500
7.290
7.430
36,568
+0.04(+0.54%)
May 12, 2021
7.310
7.450
7.300
7.390
147,060
+0.08(+1.09%)
May 11, 2021
7.170
7.400
7.150
7.310
188,904
+0.04(+0.55%)
May 10, 2021
7.270
7.330
7.180
7.270
18,254
+0.00(+0.00%)
May 07, 2021
7.190
7.300
7.190
7.270
14,040
+0.02(+0.28%)
May 06, 2021
7.180
7.270
7.100
7.250
52,221
+0.02(+0.28%)
May 05, 2021
7.280
7.280
7.200
7.230
14,167
-0.05(-0.69%)
May 04, 2021
7.250
7.300
7.160
7.280
18,643
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.