Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.620
1.630
1.570
1.600
157,699
+0.03(+1.91%)
Apr 29, 2014
1.720
1.740
1.550
1.570
261,683
-0.15(-8.72%)
Apr 28, 2014
1.800
1.810
1.700
1.720
55,772
-0.05(-2.82%)
Apr 25, 2014
1.710
1.830
1.710
1.770
76,984
+0.04(+2.31%)
Apr 24, 2014
1.640
1.770
1.640
1.730
159,975
+0.10(+6.13%)
Apr 23, 2014
1.630
1.640
1.610
1.630
27,558
+0.02(+1.24%)
Apr 22, 2014
1.620
1.620
1.610
1.610
33,200
+0.00(+0.00%)
Apr 21, 2014
1.640
1.650
1.600
1.610
86,685
-0.02(-1.23%)
Apr 17, 2014
1.630
1.630
1.630
0
+0.02(+1.24%)
Apr 16, 2014
1.620
1.630
1.610
1.610
19,330
-0.04(-2.42%)
Apr 15, 2014
1.590
1.650
1.550
1.650
70,673
+0.06(+3.77%)
Apr 14, 2014
1.630
1.640
1.580
1.590
78,670
-0.01(-0.63%)
Apr 11, 2014
1.630
1.640
1.600
1.600
59,085
-0.02(-1.23%)
Apr 10, 2014
1.650
1.650
1.620
1.620
27,843
-0.03(-1.82%)
Apr 09, 2014
1.650
1.650
1.610
1.650
56,055
+0.00(+0.00%)
Apr 08, 2014
1.650
1.650
1.620
1.650
39,834
+0.00(+0.00%)
Apr 07, 2014
1.610
1.650
1.610
1.650
113,728
+0.02(+1.23%)
Apr 04, 2014
1.650
1.650
1.620
1.630
53,305
+0.01(+0.62%)
Apr 03, 2014
1.640
1.670
1.620
1.620
135,782
+0.00(+0.00%)
Apr 02, 2014
1.640
1.650
1.610
1.620
53,171
+0.03(+1.89%)
Apr 01, 2014
1.610
1.620
1.580
1.590
81,733
-0.03(-1.85%)
Mar 31, 2014
1.640
1.640
1.590
1.620
40,498
-0.03(-1.82%)
Mar 28, 2014
1.620
1.660
1.600
1.650
90,642
+0.00(+0.00%)
Mar 27, 2014
1.620
1.650
1.580
1.650
68,760
+0.07(+4.43%)
Mar 26, 2014
1.670
1.670
1.580
1.580
80,832
-0.08(-4.82%)
Mar 25, 2014
1.620
1.670
1.590
1.660
105,752
+0.07(+4.40%)
Mar 24, 2014
1.660
1.660
1.550
1.590
84,096
-0.03(-1.85%)
Mar 21, 2014
1.650
1.670
1.620
1.620
61,200
+0.00(+0.00%)
Mar 20, 2014
1.550
1.640
1.530
1.620
88,753
+0.09(+5.88%)
Mar 19, 2014
1.580
1.580
1.530
1.530
89,699
-0.03(-1.92%)
Mar 18, 2014
1.550
1.650
1.540
1.560
150,360
+0.01(+0.65%)
Mar 17, 2014
1.580
1.600
1.540
1.550
185,579
-0.06(-3.73%)
Mar 14, 2014
1.610
1.640
1.590
1.610
70,379
+0.01(+0.63%)
Mar 13, 2014
1.630
1.660
1.570
1.600
185,337
-0.02(-1.23%)
Mar 12, 2014
1.670
1.720
1.550
1.620
392,125
-0.04(-2.41%)
Mar 11, 2014
1.800
1.800
1.600
1.660
543,635
-0.13(-7.26%)
Mar 10, 2014
1.900
1.900
1.770
1.790
251,075
-0.10(-5.29%)
Mar 07, 2014
1.850
1.910
1.830
1.890
200,391
+0.01(+0.53%)
Mar 06, 2014
1.940
1.940
1.870
1.880
55,095
-0.04(-2.08%)
Mar 05, 2014
1.890
1.920
1.860
1.920
80,330
+0.03(+1.59%)
Mar 04, 2014
1.850
1.920
1.850
1.890
336,713
+0.04(+2.16%)
Mar 03, 2014
1.800
1.850
1.760
1.850
226,293
+0.02(+1.09%)
Feb 28, 2014
1.810
1.850
1.780
1.830
326,155
-0.02(-1.08%)
Feb 27, 2014
1.910
1.920
1.840
1.850
243,533
-0.03(-1.60%)
Feb 26, 2014
1.910
1.920
1.850
1.880
182,988
-0.01(-0.53%)
Feb 25, 2014
1.940
1.950
1.830
1.890
396,670
+0.00(+0.00%)
Feb 24, 2014
1.950
1.950
1.770
1.890
383,088
-0.02(-1.05%)
Feb 21, 2014
1.950
1.950
1.910
1.910
124,660
+0.00(+0.00%)
Feb 20, 2014
1.930
1.960
1.910
1.910
128,887
+0.00(+0.00%)
Feb 19, 2014
2.000
2.030
1.910
1.910
753,512
+0.00(+0.00%)
Feb 18, 2014
2.000
2.020
1.890
1.910
514,397
-0.12(-5.91%)
Feb 14, 2014
2.030
2.030
2.030
0
-0.01(-0.49%)
Feb 13, 2014
2.050
2.130
1.980
2.040
905,934
+0.15(+7.94%)
Feb 12, 2014
1.920
1.940
1.890
1.890
256,469
+0.03(+1.61%)
Feb 11, 2014
1.840
1.940
1.840
1.860
237,011
+0.04(+2.20%)
Feb 10, 2014
1.800
1.840
1.800
1.820
113,827
+0.02(+1.11%)
Feb 07, 2014
1.820
1.840
1.800
1.800
134,083
+0.01(+0.56%)
Feb 06, 2014
1.800
1.805
1.760
1.790
150,438
+0.01(+0.56%)
Feb 05, 2014
1.750
1.840
1.750
1.780
225,840
+0.02(+1.14%)
Feb 04, 2014
1.710
1.800
1.710
1.760
293,344
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.