Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.020
3.020
2.800
2.850
438,679
-0.14(-4.68%)
Apr 27, 2012
3.030
3.030
2.960
2.990
115,336
-0.04(-1.32%)
Apr 26, 2012
3.050
3.090
3.000
3.030
72,521
-0.04(-1.30%)
Apr 25, 2012
3.050
3.090
3.040
3.070
39,265
+0.03(+0.99%)
Apr 24, 2012
3.000
3.120
3.000
3.040
120,863
+0.04(+1.33%)
Apr 23, 2012
3.100
3.100
2.990
3.000
183,869
-0.11(-3.54%)
Apr 20, 2012
3.100
3.130
2.940
3.110
410,539
+0.06(+1.97%)
Apr 19, 2012
3.220
3.220
3.040
3.050
145,369
-0.15(-4.69%)
Apr 18, 2012
3.400
3.400
3.170
3.200
262,512
-0.15(-4.48%)
Apr 17, 2012
3.500
3.500
3.280
3.350
442,990
-0.10(-2.90%)
Apr 16, 2012
3.590
3.590
3.320
3.450
484,468
-0.02(-0.58%)
Apr 13, 2012
3.790
3.830
3.460
3.470
958,918
+0.03(+0.87%)
Apr 12, 2012
3.520
3.550
3.400
3.440
355,389
-0.06(-1.71%)
Apr 11, 2012
3.350
3.610
3.350
3.500
995,412
+0.26(+8.02%)
Apr 10, 2012
3.310
3.310
3.160
3.240
135,576
-0.01(-0.31%)
Apr 09, 2012
3.100
3.320
3.100
3.250
260,670
+0.15(+4.84%)
Apr 05, 2012
3.090
3.120
3.050
3.100
149,630
+0.05(+1.64%)
Apr 04, 2012
3.030
3.050
2.980
3.050
250,763
+0.00(+0.00%)
Apr 03, 2012
3.050
3.070
2.960
3.050
172,200
+0.01(+0.33%)
Apr 02, 2012
3.100
3.100
2.980
3.040
244,264
-0.06(-1.94%)
Mar 30, 2012
3.000
3.100
3.000
3.100
214,653
+0.11(+3.68%)
Mar 29, 2012
3.010
3.020
2.950
2.990
90,373
-0.04(-1.32%)
Mar 28, 2012
3.090
3.120
3.020
3.030
48,980
-0.02(-0.66%)
Mar 27, 2012
3.100
3.140
3.050
3.050
318,456
-0.05(-1.61%)
Mar 26, 2012
3.020
3.100
3.010
3.100
453,926
+0.16(+5.44%)
Mar 23, 2012
2.940
2.980
2.890
2.940
302,511
-0.02(-0.68%)
Mar 22, 2012
2.860
2.960
2.740
2.960
288,730
-0.02(-0.67%)
Mar 21, 2012
2.970
3.000
2.960
2.980
77,179
+0.07(+2.41%)
Mar 20, 2012
3.060
3.070
2.750
2.910
315,833
-0.20(-6.43%)
Mar 19, 2012
3.150
3.150
3.090
3.110
37,280
+0.02(+0.65%)
Mar 16, 2012
3.120
3.120
3.060
3.090
49,646
-0.03(-0.96%)
Mar 15, 2012
3.120
3.120
3.010
3.120
110,295
+0.04(+1.30%)
Mar 14, 2012
3.200
3.200
3.080
3.080
87,812
-0.09(-2.84%)
Mar 13, 2012
3.220
3.220
3.160
3.170
68,226
-0.04(-1.25%)
Mar 12, 2012
3.190
3.220
3.100
3.210
77,543
+0.02(+0.63%)
Mar 09, 2012
3.100
3.190
3.090
3.190
113,670
+0.10(+3.24%)
Mar 08, 2012
3.160
3.160
3.070
3.090
146,929
+0.01(+0.32%)
Mar 07, 2012
3.100
3.140
3.040
3.080
112,347
+0.09(+3.01%)
Mar 06, 2012
3.240
3.250
2.940
2.990
360,146
-0.25(-7.72%)
Mar 05, 2012
3.290
3.340
3.240
3.240
55,295
-0.04(-1.22%)
Mar 02, 2012
3.350
3.350
3.250
3.280
106,876
-0.05(-1.50%)
Mar 01, 2012
3.320
3.380
3.240
3.330
185,210
+0.03(+0.91%)
Feb 29, 2012
3.350
3.430
3.300
3.300
79,452
+0.00(+0.00%)
Feb 28, 2012
3.420
3.420
3.300
3.300
104,837
-0.09(-2.65%)
Feb 27, 2012
3.490
3.500
3.340
3.390
205,100
-0.10(-2.87%)
Feb 24, 2012
3.480
3.520
3.460
3.490
73,645
+0.01(+0.29%)
Feb 23, 2012
3.500
3.510
3.460
3.480
62,345
-0.03(-0.85%)
Feb 22, 2012
3.590
3.590
3.510
3.510
140,258
-0.08(-2.23%)
Feb 21, 2012
3.660
3.700
3.580
3.590
279,148
+0.02(+0.56%)
Feb 17, 2012
3.570
3.570
3.570
0
+0.09(+2.59%)
Feb 16, 2012
3.480
3.480
3.370
3.480
283,362
+0.00(+0.00%)
Feb 15, 2012
3.360
3.490
3.340
3.480
469,844
+0.20(+6.10%)
Feb 14, 2012
3.210
3.540
3.210
3.280
418,852
+0.05(+1.55%)
Feb 13, 2012
3.220
3.280
3.200
3.230
238,491
+0.03(+0.94%)
Feb 10, 2012
3.200
3.210
3.170
3.200
82,410
+0.02(+0.63%)
Feb 09, 2012
3.170
3.180
3.150
3.180
51,725
+0.06(+1.92%)
Feb 08, 2012
3.200
3.200
3.110
3.120
180,718
-0.08(-2.50%)
Feb 07, 2012
3.210
3.250
3.170
3.200
154,843
+0.00(+0.00%)
Feb 06, 2012
3.270
3.300
3.200
3.200
91,500
-0.05(-1.54%)
Feb 03, 2012
3.240
3.310
3.200
3.250
146,771
+0.05(+1.56%)
Feb 02, 2012
3.280
3.280
3.190
3.200
113,383
-0.05(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.