Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.73	22.04	21.52	21.62	222,955	-0.26(-1.19%)
Apr 29, 2021	22.47	22.47	21.63	21.88	124,202	-0.34(-1.53%)
Apr 28, 2021	22.30	22.63	22.03	22.22	219,792	-0.56(-2.46%)
Apr 27, 2021	23.07	23.94	22.74	22.78	199,091	-0.22(-0.96%)
Apr 26, 2021	21.79	23.08	21.74	23.00	411,170	+1.46(+6.78%)
Apr 23, 2021	21.62	21.90	21.15	21.54	234,801	+0.23(+1.08%)
Apr 22, 2021	22.46	22.77	21.19	21.31	389,007	-1.61(-7.02%)
Apr 21, 2021	22.61	23.20	22.35	22.92	209,736	+0.17(+0.75%)
Apr 20, 2021	23.57	23.57	22.55	22.75	240,351	-0.66(-2.82%)
Apr 19, 2021	24.34	24.36	23.03	23.41	290,869	-0.68(-2.82%)
Apr 16, 2021	24.60	24.60	23.97	24.09	203,577	-0.32(-1.31%)
Apr 15, 2021	24.65	24.65	24.03	24.41	281,705	+0.33(+1.37%)
Apr 14, 2021	23.52	24.44	23.52	24.08	240,182	+0.80(+3.44%)
Apr 13, 2021	22.84	23.47	22.72	23.28	139,340	+0.32(+1.39%)
Apr 12, 2021	24.01	24.02	22.92	22.96	249,680	-0.51(-2.17%)
Apr 09, 2021	24.01	24.40	23.34	23.47	429,991	+0.90(+3.99%)
Apr 08, 2021	21.90	22.66	21.86	22.57	185,313	+0.59(+2.68%)
Apr 07, 2021	21.98	22.16	21.77	21.98	99,830	-0.01(-0.05%)
Apr 06, 2021	21.75	22.38	21.75	21.99	120,493	+0.29(+1.34%)
Apr 05, 2021	21.47	21.85	21.23	21.70	247,748	+0.79(+3.78%)
Apr 01, 2021		20.91	20.91	20.91	0	+0.67(+3.31%)
Mar 31, 2021	20.49	20.89	20.16	20.24	283,842	-0.03(-0.15%)
Mar 30, 2021	20.10	20.27	19.32	20.27	235,609	+0.02(+0.10%)
Mar 29, 2021	20.39	20.49	19.84	20.25	144,872	-0.23(-1.12%)
Mar 26, 2021	21.07	21.22	20.01	20.48	202,133	-0.05(-0.24%)
Mar 25, 2021	20.51	20.62	19.76	20.53	257,593	-0.20(-0.96%)
Mar 24, 2021	21.55	21.84	20.65	20.73	315,530	-0.37(-1.75%)
Mar 23, 2021	22.02	22.52	20.92	21.10	297,929	-1.31(-5.85%)
Mar 22, 2021	20.97	22.55	20.97	22.41	388,634	+1.23(+5.81%)
Mar 19, 2021	21.37	21.85	20.58	21.18	3,859,421	-0.29(-1.35%)
Mar 18, 2021	22.26	22.44	21.36	21.47	622,357	-0.85(-3.81%)
Mar 17, 2021	20.05	22.58	20.05	22.32	764,489	+2.26(+11.27%)
Mar 16, 2021	20.50	20.71	20.00	20.06	448,158	-0.52(-2.53%)
Mar 15, 2021	19.88	20.75	19.59	20.58	626,612	+0.85(+4.31%)
Mar 12, 2021	18.80	19.82	18.58	19.73	326,403	+0.89(+4.72%)
Mar 11, 2021	18.14	18.89	18.12	18.84	335,676	+0.99(+5.55%)
Mar 10, 2021	17.75	17.89	17.33	17.85	359,623	+0.24(+1.36%)
Mar 09, 2021	18.89	18.89	17.40	17.61	455,265	-0.84(-4.55%)
Mar 08, 2021	18.18	19.02	18.11	18.45	348,233	+0.39(+2.16%)
Mar 05, 2021	17.92	18.21	16.67	18.06	614,541	+0.10(+0.56%)
Mar 04, 2021	17.88	18.51	17.41	17.96	621,294	-1.88(-9.48%)
Mar 03, 2021	19.78	20.53	19.40	19.84	350,219	+0.03(+0.15%)
Mar 02, 2021	19.66	20.23	19.56	19.81	210,241	+0.27(+1.38%)
Mar 01, 2021	19.65	19.92	19.25	19.54	205,429	+0.24(+1.24%)
Feb 26, 2021	19.24	19.72	18.77	19.30	545,135	-0.36(-1.83%)
Feb 25, 2021	21.08	21.08	19.63	19.66	335,117	-1.15(-5.53%)
Feb 24, 2021	20.65	20.96	20.10	20.81	374,673	+0.35(+1.71%)
Feb 23, 2021	19.97	20.48	18.03	20.46	588,704	+0.08(+0.39%)
Feb 22, 2021	20.92	21.09	20.09	20.38	499,961	+0.19(+0.94%)
Feb 19, 2021	19.01	20.41	19.01	20.19	466,475	+1.22(+6.43%)
Feb 18, 2021	19.00	19.95	18.80	18.97	484,068	+0.05(+0.26%)
Feb 17, 2021	18.33	19.44	17.99	18.92	451,646	+0.71(+3.90%)
Feb 16, 2021	17.75	18.54	17.66	18.21	321,310	+0.73(+4.18%)
Feb 12, 2021		17.48	17.48	17.48	0	+0.26(+1.51%)
Feb 11, 2021	17.19	17.49	16.84	17.22	301,393	+0.03(+0.17%)
Feb 10, 2021	17.48	17.85	16.70	17.19	452,741	-0.07(-0.41%)
Feb 09, 2021	16.94	17.43	16.73	17.26	396,368	+0.49(+2.92%)
Feb 08, 2021	16.42	16.90	16.35	16.77	310,768	+0.78(+4.88%)
Feb 05, 2021	15.61	16.11	15.28	15.99	257,008	+0.48(+3.09%)
Feb 04, 2021	15.38	15.59	15.11	15.51	142,682	+0.06(+0.39%)
Feb 03, 2021	14.98	15.46	14.98	15.45	168,650	+0.44(+2.93%)
Feb 02, 2021	15.34	15.34	14.90	15.01	170,577	-0.33(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.