Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.05	13.11	12.97	12.99	785,394	-0.02(-0.15%)
Apr 27, 2017	13.35	13.36	13.01	13.01	854,519	-0.34(-2.55%)
Apr 26, 2017	13.42	13.52	13.34	13.35	543,361	-0.14(-1.04%)
Apr 25, 2017	13.32	13.60	13.28	13.49	1,759,871	+0.21(+1.58%)
Apr 24, 2017	13.10	13.38	13.10	13.28	1,213,162	+0.25(+1.92%)
Apr 21, 2017	13.11	13.20	13.00	13.03	785,214	-0.14(-1.06%)
Apr 20, 2017	13.24	13.30	13.10	13.17	1,046,206	-0.01(-0.08%)
Apr 19, 2017	13.34	13.39	13.15	13.18	446,962	-0.17(-1.27%)
Apr 18, 2017	13.25	13.37	13.18	13.35	538,810	+0.04(+0.30%)
Apr 17, 2017	13.15	13.34	13.15	13.31	741,867	+0.18(+1.37%)
Apr 13, 2017	13.10	13.27	13.08	13.13	398,628	+0.04(+0.31%)
Apr 12, 2017	13.17	13.38	13.09	13.09	884,887	-0.15(-1.13%)
Apr 11, 2017	13.18	13.33	13.10	13.24	895,469	+0.00(+0.00%)
Apr 10, 2017	13.16	13.38	13.15	13.24	703,103	+0.03(+0.23%)
Apr 07, 2017	13.15	13.33	13.10	13.21	907,898	+0.01(+0.08%)
Apr 06, 2017	13.25	13.29	13.15	13.20	1,271,562	-0.05(-0.38%)
Apr 05, 2017	13.35	13.48	13.24	13.25	841,055	-0.13(-0.97%)
Apr 04, 2017	13.62	13.66	13.34	13.38	1,063,932	-0.25(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.