Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.6600	0	+0.00(+0.00%)
Apr 24, 2023				0.6600	16	+0.01(+1.54%)
Apr 19, 2023				0.6500	0	-0.06(-8.45%)
Apr 18, 2023	0.6500	0.7100	0.6500	0.7100	43,965	+0.06(+9.23%)
Apr 14, 2023				0.6500	0	+0.00(+0.00%)
Apr 12, 2023				0.6500	0	-0.02(-2.99%)
Apr 11, 2023	0.6600	0.6700	0.6600	0.6700	3,000	+0.01(+1.52%)
Apr 03, 2023				0.6600	0	+0.01(+1.54%)
Mar 31, 2023	0.6700	0.6800	0.6500	0.6500	38,550	-0.01(-1.52%)
Mar 30, 2023	0.6600	0.6600	0.6600	0.6600	49,572	+0.00(+0.00%)
Mar 28, 2023				0.6600	0	+0.00(+0.00%)
Mar 27, 2023	0.6600	0.6600	0.6600	0.6600	80,015	+0.01(+1.54%)
Mar 24, 2023	0.6700	0.6700	0.6500	0.6500	45,012	-0.02(-2.99%)
Mar 22, 2023				0.6700	0	-0.02(-2.90%)
Mar 21, 2023	0.6900	0.6900	0.6900	0.6900	3,847	-0.01(-1.43%)
Mar 20, 2023	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.78%)
Mar 16, 2023				0.7200	26	+0.01(+1.41%)
Mar 15, 2023	0.7000	0.7100	0.6900	0.7100	9,532	-0.04(-5.33%)
Mar 13, 2023				0.7500	0	+0.04(+5.63%)
Mar 10, 2023	0.7100	0.7100	0.7100	0.7100	592	+0.00(+0.00%)
Mar 07, 2023				0.7100	0	+0.01(+1.43%)
Mar 06, 2023	0.7400	0.7400	0.7000	0.7000	17,643	+0.00(+0.00%)
Mar 03, 2023	0.7000	0.7000	0.7000	0.7000	5,500	-0.06(-7.89%)
Mar 02, 2023	0.7600	0.7600	0.7600	0.7600	1,810	+0.00(+0.00%)
Mar 01, 2023	0.7600	0.7600	0.7500	0.7600	13,500	-0.01(-1.30%)
Feb 28, 2023	0.7700	0.7700	0.7700	0.7700	20,400	-0.01(-1.28%)
Feb 27, 2023	0.7500	0.7800	0.7300	0.7800	121,023	+0.08(+11.43%)
Feb 23, 2023				0.7000	45	-0.04(-5.41%)
Feb 16, 2023				0.7400	3	+0.00(+0.00%)
Feb 15, 2023	0.7400	0.7400	0.7400	0.7400	1,500	-0.02(-2.63%)
Feb 14, 2023	0.7300	0.7600	0.7200	0.7600	55,800	+0.02(+2.70%)
Feb 09, 2023				0.7400	20	-0.01(-1.33%)
Feb 08, 2023	0.7500	0.7500	0.7500	0.7500	5,000	+0.00(+0.00%)
Feb 06, 2023				0.7500	0	+0.02(+2.74%)
Feb 02, 2023				0.7300	70	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.