Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transforce Inc Fund
(TSX:
TFII
)
186.56
+1.68 (+0.91%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
184.56
185.55
179.24
179.28
308,062
-6.26(-3.37%)
Apr 29, 2024
186.40
187.69
183.80
185.54
298,947
-2.33(-1.24%)
Apr 26, 2024
186.09
188.88
181.93
187.87
567,720
-4.47(-2.32%)
Apr 25, 2024
190.77
193.51
190.40
192.34
256,747
-0.09(-0.05%)
Apr 24, 2024
200.37
202.19
191.41
192.43
349,319
-8.84(-4.39%)
Apr 23, 2024
198.92
203.02
198.92
201.27
171,363
+2.41(+1.21%)
Apr 22, 2024
196.22
201.22
195.92
198.86
225,393
+2.21(+1.12%)
Apr 19, 2024
196.17
197.25
194.70
196.65
164,119
+1.55(+0.79%)
Apr 18, 2024
199.59
201.49
194.29
195.10
338,636
-3.67(-1.85%)
Apr 17, 2024
213.24
213.24
195.12
198.77
607,361
-15.02(-7.03%)
Apr 16, 2024
214.69
215.29
213.35
213.79
147,314
-0.63(-0.29%)
Apr 15, 2024
216.07
218.85
213.65
214.42
268,995
-0.55(-0.26%)
Apr 12, 2024
215.02
215.45
212.78
214.97
167,280
-1.35(-0.62%)
Apr 11, 2024
217.86
218.28
215.33
216.32
134,283
-1.19(-0.55%)
Apr 10, 2024
217.70
220.93
215.86
217.51
167,897
-2.37(-1.08%)
Apr 09, 2024
218.99
219.98
214.47
219.88
300,514
+1.88(+0.86%)
Apr 08, 2024
216.88
218.81
216.01
218.00
94,903
+2.03(+0.94%)
Apr 05, 2024
214.01
217.95
214.01
215.97
227,123
+1.73(+0.81%)
Apr 04, 2024
214.85
215.97
212.80
214.24
210,985
-0.09(-0.04%)
Apr 03, 2024
214.12
218.24
213.93
214.33
238,371
-0.34(-0.16%)
Apr 02, 2024
214.61
215.15
211.26
214.67
172,538
-1.08(-0.50%)
Apr 01, 2024
216.91
218.66
213.44
215.75
119,463
-0.25(-0.12%)
Mar 28, 2024
216.00
0
+0.11(+0.05%)
Mar 27, 2024
215.91
216.42
213.25
215.89
114,023
+0.02(+0.01%)
Mar 26, 2024
216.01
218.37
215.02
215.87
187,813
-0.67(-0.31%)
Mar 25, 2024
219.06
219.06
216.31
216.54
135,871
-2.52(-1.15%)
Mar 22, 2024
216.76
219.67
216.76
219.06
153,764
+1.08(+0.50%)
Mar 21, 2024
212.64
218.75
212.64
217.98
245,461
+5.41(+2.55%)
Mar 20, 2024
208.41
212.66
208.19
212.57
184,954
+4.17(+2.00%)
Mar 19, 2024
204.60
208.82
204.24
208.40
122,993
+3.80(+1.86%)
Mar 18, 2024
204.03
207.00
204.01
204.60
127,670
-0.23(-0.11%)
Mar 15, 2024
204.46
207.49
203.99
204.83
310,260
+0.36(+0.18%)
Mar 14, 2024
202.85
204.64
201.00
204.47
153,107
+1.62(+0.80%)
Mar 13, 2024
202.31
204.53
202.31
202.85
121,912
-0.25(-0.12%)
Mar 12, 2024
200.35
203.93
200.10
203.10
89,657
+3.03(+1.51%)
Mar 11, 2024
200.64
202.03
198.68
200.07
128,841
-0.56(-0.28%)
Mar 08, 2024
203.71
204.71
200.46
200.63
144,486
-3.08(-1.51%)
Mar 07, 2024
203.69
204.74
202.68
203.71
235,119
+0.36(+0.18%)
Mar 06, 2024
201.10
204.54
201.10
203.35
241,013
+2.36(+1.17%)
Mar 05, 2024
200.05
203.15
200.05
200.99
149,857
-0.35(-0.17%)
Mar 04, 2024
200.19
202.70
200.19
201.34
113,732
+0.19(+0.09%)
Mar 01, 2024
200.29
202.07
199.73
201.15
149,956
+0.63(+0.31%)
Feb 29, 2024
198.33
201.24
197.69
200.52
281,392
+3.52(+1.79%)
Feb 28, 2024
201.45
201.45
196.75
197.00
169,215
-4.00(-1.99%)
Feb 27, 2024
202.01
203.67
200.20
201.00
130,388
-1.98(-0.98%)
Feb 26, 2024
199.90
204.49
199.50
202.98
186,851
+2.30(+1.15%)
Feb 23, 2024
199.11
200.98
198.85
200.68
102,950
+1.43(+0.72%)
Feb 22, 2024
196.44
199.31
196.35
199.25
98,806
+3.90(+2.00%)
Feb 21, 2024
194.78
196.33
193.68
195.35
102,546
-0.07(-0.04%)
Feb 20, 2024
195.99
196.29
193.73
195.42
105,332
-1.64(-0.83%)
Feb 16, 2024
197.06
0
+1.00(+0.51%)
Feb 15, 2024
195.55
197.00
194.17
196.06
202,663
-0.29(-0.15%)
Feb 14, 2024
193.00
197.02
190.74
196.35
236,725
+5.10(+2.67%)
Feb 13, 2024
190.31
193.16
189.35
191.25
230,905
-2.15(-1.11%)
Feb 12, 2024
191.60
193.50
189.98
193.40
367,011
+1.81(+0.94%)
Feb 09, 2024
192.98
194.25
182.62
191.59
347,380
+1.07(+0.56%)
Feb 08, 2024
189.07
192.33
188.01
190.52
277,104
+1.66(+0.88%)
Feb 07, 2024
182.42
189.91
182.22
188.86
351,890
+6.45(+3.54%)
Feb 06, 2024
178.72
183.68
178.72
182.41
199,765
+4.28(+2.40%)
Feb 05, 2024
177.88
178.93
176.72
178.13
183,373
-0.56(-0.31%)
Feb 02, 2024
174.82
179.96
173.69
178.69
291,134
+3.93(+2.25%)
Feb 01, 2024
178.09
179.33
173.25
174.76
234,106
-1.93(-1.09%)
Jan 31, 2024
178.86
180.13
176.34
176.69
264,858
-2.15(-1.20%)
Jan 30, 2024
181.80
183.68
178.69
178.84
142,940
-4.10(-2.24%)
Jan 29, 2024
181.82
183.05
180.40
182.94
111,991
+2.54(+1.41%)
Jan 26, 2024
181.38
182.38
178.67
180.40
165,349
-0.96(-0.53%)
Jan 25, 2024
181.72
181.72
179.10
181.36
121,188
+0.45(+0.25%)
Jan 24, 2024
182.50
183.13
180.65
180.91
109,926
-0.35(-0.19%)
Jan 23, 2024
181.39
182.05
180.42
181.26
109,085
+0.30(+0.17%)
Jan 22, 2024
180.29
182.43
178.96
180.96
194,473
+3.96(+2.24%)
Jan 19, 2024
178.46
178.46
176.00
177.00
242,157
-0.62(-0.35%)
Jan 18, 2024
177.91
179.97
177.42
177.62
135,731
+0.47(+0.27%)
Jan 17, 2024
181.42
181.44
176.26
177.15
200,778
-5.57(-3.05%)
Jan 16, 2024
183.01
183.01
180.70
182.72
128,117
-0.28(-0.15%)
Jan 15, 2024
183.18
184.00
181.46
183.00
49,322
-0.18(-0.10%)
Jan 12, 2024
179.59
183.95
179.59
183.18
128,725
+3.59(+2.00%)
Jan 11, 2024
177.58
180.13
177.58
179.59
99,764
+0.66(+0.37%)
Jan 10, 2024
179.10
180.35
178.48
178.93
113,250
-0.16(-0.09%)
Jan 09, 2024
177.36
179.46
177.36
179.09
115,611
-0.32(-0.18%)
Jan 08, 2024
175.05
179.55
174.50
179.41
108,098
+3.65(+2.08%)
Jan 05, 2024
175.49
177.23
175.09
175.76
179,803
-0.66(-0.37%)
Jan 04, 2024
177.73
178.21
174.72
176.42
215,549
+0.62(+0.35%)
Jan 03, 2024
177.56
177.56
174.93
175.80
137,731
-2.42(-1.36%)
Jan 02, 2024
179.79
180.95
177.65
178.22
103,184
-2.02(-1.12%)
Dec 29, 2023
180.24
0
+0.71(+0.40%)
Dec 28, 2023
180.00
181.64
178.17
179.53
169,483
-2.44(-1.34%)
Dec 27, 2023
174.53
182.02
174.53
181.97
317,402
+6.68(+3.81%)
Dec 22, 2023
175.29
0
+12.76(+7.85%)
Dec 21, 2023
162.33
162.87
160.95
162.53
97,117
+0.91(+0.56%)
Dec 20, 2023
162.28
164.65
160.93
161.62
190,791
-0.93(-0.57%)
Dec 19, 2023
158.00
162.60
157.33
162.55
200,731
+4.72(+2.99%)
Dec 18, 2023
160.00
161.47
157.64
157.83
113,376
-1.04(-0.65%)
Dec 15, 2023
159.59
162.00
158.40
158.87
417,110
-0.15(-0.09%)
Dec 14, 2023
155.90
160.62
155.90
159.02
264,213
+4.18(+2.70%)
Dec 13, 2023
154.23
154.85
151.78
154.84
270,541
+0.50(+0.32%)
Dec 12, 2023
156.84
157.11
153.64
154.34
193,537
-2.62(-1.67%)
Dec 11, 2023
155.29
158.82
155.29
156.96
182,181
+0.22(+0.14%)
Dec 08, 2023
157.74
159.53
156.74
156.74
114,723
-0.75(-0.48%)
Dec 07, 2023
156.85
158.13
155.97
157.49
164,264
+1.25(+0.80%)
Dec 06, 2023
159.53
160.21
152.66
156.24
301,246
-3.17(-1.99%)
Dec 05, 2023
164.53
165.00
159.36
159.41
156,408
-5.63(-3.41%)
Dec 04, 2023
163.99
167.31
163.79
165.04
129,785
+0.77(+0.47%)
Dec 01, 2023
160.57
164.46
159.96
164.27
127,115
+3.71(+2.31%)
Nov 30, 2023
158.84
161.90
158.18
160.56
520,947
+1.85(+1.17%)
Nov 29, 2023
156.56
159.58
156.56
158.71
179,207
+2.74(+1.76%)
Nov 28, 2023
158.43
158.69
154.69
155.97
191,536
-3.23(-2.03%)
Nov 27, 2023
159.02
160.00
158.00
159.20
100,599
+0.15(+0.09%)
Nov 24, 2023
158.80
160.51
158.60
159.05
55,942
+0.14(+0.09%)
Nov 23, 2023
158.42
159.77
158.42
158.91
21,319
+0.49(+0.31%)
Nov 22, 2023
157.25
159.55
157.13
158.42
110,487
+0.97(+0.62%)
Nov 21, 2023
156.73
158.63
156.26
157.45
155,733
+0.02(+0.01%)
Nov 20, 2023
156.03
158.06
154.79
157.43
210,183
+2.07(+1.33%)
Nov 17, 2023
159.81
160.65
153.20
155.36
272,638
-3.91(-2.45%)
Nov 16, 2023
159.84
160.78
156.62
159.27
122,753
-0.59(-0.37%)
Nov 15, 2023
159.90
163.30
159.17
159.86
197,031
+0.60(+0.38%)
Nov 14, 2023
156.66
161.04
156.65
159.26
211,364
+4.03(+2.60%)
Nov 13, 2023
153.61
155.24
152.32
155.23
124,147
+1.44(+0.94%)
Nov 10, 2023
152.75
153.95
151.55
153.79
109,968
+2.28(+1.50%)
Nov 09, 2023
155.48
155.48
151.40
151.51
152,048
-2.60(-1.69%)
Nov 08, 2023
156.43
156.69
153.61
154.11
126,578
-1.15(-0.74%)
Nov 07, 2023
153.74
155.75
152.50
155.26
131,612
+0.61(+0.39%)
Nov 06, 2023
156.24
157.08
153.36
154.65
109,866
-1.21(-0.78%)
Nov 03, 2023
154.26
158.18
154.26
155.86
234,637
+1.14(+0.74%)
Nov 02, 2023
156.16
157.24
154.50
154.72
181,579
-0.36(-0.23%)
Nov 01, 2023
154.21
155.98
153.80
155.08
169,594
+1.67(+1.09%)
Oct 31, 2023
153.10
154.42
151.21
153.41
311,684
+0.88(+0.58%)
Oct 30, 2023
149.78
153.94
149.78
152.53
254,692
+3.27(+2.19%)
Oct 27, 2023
149.25
152.59
148.22
149.26
297,852
-0.81(-0.54%)
Oct 26, 2023
148.36
151.28
148.36
150.07
334,085
+0.07(+0.05%)
Oct 25, 2023
145.03
150.64
144.42
150.00
502,192
+3.46(+2.36%)
Oct 24, 2023
157.21
158.92
146.02
146.54
584,645
-13.28(-8.31%)
Oct 23, 2023
161.08
163.06
159.68
159.82
172,794
-2.58(-1.59%)
Oct 20, 2023
161.23
163.60
161.23
162.40
225,585
+1.71(+1.06%)
Oct 19, 2023
163.38
163.61
160.12
160.69
210,664
-2.61(-1.60%)
Oct 18, 2023
169.12
169.12
162.60
163.30
250,939
-5.92(-3.50%)
Oct 17, 2023
167.91
170.00
166.19
169.22
196,197
+0.74(+0.44%)
Oct 16, 2023
166.73
170.28
166.70
168.48
200,717
+2.58(+1.56%)
Oct 13, 2023
169.73
169.73
165.04
165.90
148,196
-3.01(-1.78%)
Oct 12, 2023
171.42
171.73
167.75
168.91
139,445
-2.32(-1.35%)
Oct 11, 2023
173.39
174.98
170.38
171.23
144,736
-2.80(-1.61%)
Oct 10, 2023
172.73
176.07
172.02
174.03
218,601
+3.51(+2.06%)
Oct 06, 2023
170.52
0
+3.89(+2.33%)
Oct 05, 2023
167.78
169.89
166.42
166.63
259,775
-0.96(-0.57%)
Oct 04, 2023
170.06
171.14
166.67
167.59
220,812
-3.93(-2.29%)
Oct 03, 2023
171.93
175.12
170.19
171.52
211,069
-0.88(-0.51%)
Oct 02, 2023
174.32
176.08
172.09
172.40
471,530
-2.04(-1.17%)
Sep 29, 2023
175.97
177.01
174.13
174.44
234,225
-0.18(-0.10%)
Sep 28, 2023
171.81
174.91
171.47
174.62
259,075
+2.82(+1.64%)
Sep 27, 2023
173.10
173.69
170.89
171.80
189,704
+0.50(+0.29%)
Sep 26, 2023
176.85
177.49
170.42
171.30
339,165
-5.98(-3.37%)
Sep 25, 2023
175.66
178.72
176.94
177.28
178,120
+1.18(+0.67%)
Sep 22, 2023
172.65
176.14
172.28
176.10
172,229
+3.46(+2.00%)
Sep 21, 2023
175.98
176.81
172.52
172.64
161,800
-4.10(-2.32%)
Sep 20, 2023
177.08
178.55
176.50
176.74
80,357
+0.21(+0.12%)
Sep 19, 2023
178.38
179.56
176.04
176.53
126,998
-2.66(-1.48%)
Sep 18, 2023
177.40
180.99
177.25
179.19
106,111
+1.77(+1.00%)
Sep 15, 2023
176.13
177.80
174.30
177.42
527,295
+1.17(+0.66%)
Sep 14, 2023
178.24
180.00
174.61
176.25
262,685
-1.19(-0.67%)
Sep 13, 2023
177.45
180.62
176.54
177.44
174,575
+0.06(+0.03%)
Sep 12, 2023
179.49
181.15
177.05
177.38
180,932
-2.66(-1.48%)
Sep 11, 2023
179.68
180.62
178.28
180.04
207,002
+0.39(+0.22%)
Sep 08, 2023
183.08
183.09
179.19
179.65
166,441
-3.68(-2.01%)
Sep 07, 2023
183.40
185.22
182.88
183.33
166,739
-0.38(-0.21%)
Sep 06, 2023
185.50
188.44
183.38
183.71
220,897
-1.25(-0.68%)
Sep 05, 2023
187.26
187.26
181.96
184.96
157,095
-1.97(-1.05%)
Sep 01, 2023
186.93
0
+2.81(+1.53%)
Aug 31, 2023
183.00
185.77
182.09
184.12
469,390
+0.91(+0.50%)
Aug 30, 2023
181.68
183.65
181.24
183.21
212,855
+2.12(+1.17%)
Aug 29, 2023
175.98
181.16
174.95
181.09
333,095
+5.45(+3.10%)
Aug 28, 2023
173.29
176.02
172.39
175.64
156,765
+2.34(+1.35%)
Aug 25, 2023
173.26
174.13
169.36
173.30
191,824
+0.14(+0.08%)
Aug 24, 2023
175.40
175.85
173.01
173.16
151,619
-2.16(-1.23%)
Aug 23, 2023
176.03
176.54
174.34
175.32
164,378
-0.82(-0.47%)
Aug 22, 2023
176.60
176.67
175.24
176.14
103,156
-0.61(-0.35%)
Aug 21, 2023
176.30
177.25
175.79
176.75
116,281
+0.47(+0.27%)
Aug 18, 2023
174.99
177.30
174.36
176.28
222,434
+0.56(+0.32%)
Aug 17, 2023
175.98
177.74
174.95
175.72
222,104
-0.48(-0.27%)
Aug 16, 2023
175.91
178.02
175.08
176.20
205,086
+1.01(+0.58%)
Aug 15, 2023
177.50
178.11
174.30
175.19
164,297
-3.68(-2.06%)
Aug 14, 2023
177.85
179.62
177.10
178.87
147,453
+0.65(+0.36%)
Aug 11, 2023
175.40
178.68
175.40
178.22
98,376
+2.01(+1.14%)
Aug 10, 2023
176.26
177.70
174.67
176.21
195,421
-0.73(-0.41%)
Aug 09, 2023
178.72
178.98
176.45
176.94
153,335
-0.74(-0.42%)
Aug 08, 2023
177.33
178.25
175.91
177.68
277,839
+2.19(+1.25%)
Aug 04, 2023
175.49
0
-1.11(-0.63%)
Aug 03, 2023
174.63
176.95
172.23
176.60
220,467
+1.79(+1.02%)
Aug 02, 2023
172.95
175.53
171.76
174.81
525,908
+0.26(+0.15%)
Aug 01, 2023
165.42
176.60
164.35
174.55
843,498
+5.30(+3.13%)
Jul 31, 2023
169.00
169.60
167.30
169.25
308,406
+0.55(+0.33%)
Jul 28, 2023
167.23
170.00
166.96
168.70
411,592
+2.70(+1.63%)
Jul 27, 2023
170.54
170.55
165.17
166.00
279,574
-3.57(-2.11%)
Jul 26, 2023
162.01
169.93
162.01
169.57
461,062
+7.05(+4.34%)
Jul 25, 2023
162.00
164.17
161.69
162.52
140,520
+1.11(+0.69%)
Jul 24, 2023
156.51
162.13
155.89
161.41
211,041
+0.29(+0.18%)
Jul 21, 2023
163.04
164.24
159.98
161.12
208,049
-1.75(-1.07%)
Jul 20, 2023
161.07
165.33
160.90
162.87
382,795
+1.21(+0.75%)
Jul 19, 2023
154.09
161.69
154.09
161.66
500,101
+7.69(+4.99%)
Jul 18, 2023
147.22
156.81
146.89
153.97
440,538
+8.56(+5.89%)
Jul 17, 2023
144.05
146.10
143.74
145.41
151,238
+0.73(+0.50%)
Jul 14, 2023
144.46
145.85
142.92
144.68
138,376
+0.21(+0.15%)
Jul 13, 2023
143.63
145.11
143.00
144.47
344,773
+0.30(+0.21%)
Jul 12, 2023
147.42
147.76
143.32
144.17
148,464
-1.70(-1.17%)
Jul 11, 2023
148.95
149.38
144.99
145.87
261,222
-2.92(-1.96%)
Jul 10, 2023
147.50
150.35
147.50
148.79
176,728
-0.17(-0.11%)
Jul 07, 2023
148.01
151.54
147.96
148.96
129,876
+0.63(+0.42%)
Jul 06, 2023
146.99
148.96
146.33
148.33
230,536
+0.77(+0.52%)
Jul 05, 2023
150.64
150.83
146.12
147.56
248,618
-3.29(-2.18%)
Jul 04, 2023
151.71
151.71
149.23
150.85
44,555
-0.08(-0.05%)
Jun 30, 2023
150.93
0
-1.94(-1.27%)
Jun 29, 2023
151.50
153.61
151.07
152.87
247,456
+1.11(+0.73%)
Jun 28, 2023
151.46
153.36
149.74
151.76
300,751
+0.06(+0.04%)
Jun 27, 2023
141.10
152.89
140.33
151.70
439,897
+11.11(+7.90%)
Jun 26, 2023
138.71
141.05
138.71
140.59
193,156
+1.05(+0.75%)
Jun 23, 2023
139.00
141.45
138.78
139.54
272,730
-0.33(-0.24%)
Jun 22, 2023
137.57
141.00
137.40
139.87
247,633
+1.40(+1.01%)
Jun 21, 2023
137.61
139.32
137.36
138.47
239,870
+0.03(+0.02%)
Jun 20, 2023
138.57
140.25
137.91
138.44
436,918
-1.16(-0.83%)
Jun 19, 2023
140.99
141.42
138.70
139.60
87,120
-0.78(-0.56%)
Jun 16, 2023
140.90
142.88
138.79
140.38
644,193
+0.04(+0.03%)
Jun 15, 2023
140.82
141.44
139.42
140.34
301,493
-1.03(-0.73%)
Jun 14, 2023
139.58
142.51
138.95
141.37
202,089
+1.89(+1.36%)
Jun 13, 2023
138.97
140.19
138.00
139.48
296,510
+0.30(+0.22%)
Jun 12, 2023
140.30
140.61
137.68
139.18
292,088
-0.97(-0.69%)
Jun 09, 2023
143.74
144.01
139.96
140.15
216,071
-3.63(-2.52%)
Jun 08, 2023
144.07
145.98
143.50
143.78
123,596
-1.65(-1.13%)
Jun 07, 2023
147.14
147.27
144.61
145.43
151,012
-2.05(-1.39%)
Jun 06, 2023
147.47
148.11
145.56
147.48
125,393
-0.12(-0.08%)
Jun 05, 2023
147.88
148.24
147.10
147.60
192,735
-0.61(-0.41%)
Jun 02, 2023
146.09
149.37
145.86
148.21
154,190
+3.06(+2.11%)
Jun 01, 2023
146.42
150.29
144.77
145.15
198,318
+2.15(+1.50%)
May 31, 2023
147.65
148.03
142.72
143.00
369,744
-4.74(-3.21%)
May 30, 2023
147.51
149.65
147.39
147.74
208,154
-0.26(-0.18%)
May 29, 2023
148.99
149.06
147.61
148.00
42,228
-0.09(-0.06%)
May 26, 2023
146.15
149.64
146.15
148.09
151,909
+1.56(+1.06%)
May 25, 2023
144.06
146.93
143.73
146.53
141,879
+2.57(+1.79%)
May 24, 2023
147.33
147.33
143.08
143.96
191,709
-4.34(-2.93%)
May 23, 2023
149.12
149.92
146.66
148.30
192,214
+1.08(+0.73%)
May 19, 2023
147.22
0
-0.53(-0.36%)
May 18, 2023
147.32
149.85
145.98
147.75
278,546
+0.47(+0.32%)
May 17, 2023
143.40
147.49
143.40
147.28
123,394
+4.13(+2.89%)
May 16, 2023
143.38
143.84
141.32
143.15
119,823
-0.95(-0.66%)
May 15, 2023
145.34
145.34
142.66
144.10
196,023
-0.94(-0.65%)
May 12, 2023
143.23
147.12
143.23
145.04
230,673
+1.78(+1.24%)
May 11, 2023
143.14
144.65
141.93
143.26
175,468
+0.10(+0.07%)
May 10, 2023
143.53
145.71
142.30
143.16
182,334
+1.14(+0.80%)
May 09, 2023
141.05
142.74
140.10
142.02
164,638
+0.23(+0.16%)
May 08, 2023
141.79
143.82
140.61
141.79
176,275
-0.33(-0.23%)
May 05, 2023
140.67
142.50
139.91
142.12
204,043
+1.65(+1.17%)
May 04, 2023
144.85
145.60
140.23
140.47
209,217
-5.07(-3.48%)
May 03, 2023
146.22
147.66
144.36
145.54
467,718
-0.19(-0.13%)
May 02, 2023
146.74
147.35
145.15
145.73
184,807
-1.08(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.