Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Healthcare Leaders Income ETF
(TSX:
HHL
)
8.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.520
8.530
8.370
8.370
261,268
-0.23(-2.67%)
Apr 28, 2022
8.530
8.600
8.430
8.600
234,811
+0.09(+1.06%)
Apr 27, 2022
8.480
8.580
8.460
8.510
269,020
+0.03(+0.35%)
Apr 26, 2022
8.590
8.590
8.480
8.480
203,552
-0.12(-1.40%)
Apr 25, 2022
8.500
8.620
8.440
8.600
353,704
+0.06(+0.70%)
Apr 22, 2022
8.820
8.820
8.530
8.540
553,467
-0.31(-3.50%)
Apr 21, 2022
8.990
8.990
8.840
8.850
238,591
-0.10(-1.12%)
Apr 20, 2022
8.890
8.980
8.870
8.950
88,803
+0.09(+1.02%)
Apr 19, 2022
8.790
8.870
8.770
8.860
95,134
+0.08(+0.91%)
Apr 18, 2022
8.880
8.880
8.760
8.780
172,118
-0.10(-1.13%)
Apr 14, 2022
8.880
0
-0.01(-0.11%)
Apr 13, 2022
8.850
8.900
8.820
8.890
117,992
+0.03(+0.34%)
Apr 12, 2022
8.940
8.940
8.840
8.860
191,733
-0.08(-0.89%)
Apr 11, 2022
9.060
9.060
8.940
8.940
271,272
-0.11(-1.22%)
Apr 08, 2022
9.030
9.090
9.010
9.050
123,990
+0.03(+0.33%)
Apr 07, 2022
8.880
9.040
8.860
9.020
318,802
+0.12(+1.35%)
Apr 06, 2022
8.750
8.900
8.730
8.900
217,352
+0.15(+1.71%)
Apr 05, 2022
8.720
8.820
8.700
8.750
172,697
+0.02(+0.23%)
Apr 04, 2022
8.780
8.780
8.710
8.730
157,946
-0.04(-0.46%)
Apr 01, 2022
8.720
8.770
8.700
8.770
112,663
+0.04(+0.46%)
Mar 31, 2022
8.840
8.840
8.730
8.730
120,303
-0.06(-0.68%)
Mar 30, 2022
8.820
8.820
8.760
8.790
93,150
-0.06(-0.68%)
Mar 29, 2022
8.830
8.880
8.810
8.850
101,301
+0.04(+0.45%)
Mar 28, 2022
8.750
8.810
8.730
8.810
98,971
+0.07(+0.80%)
Mar 25, 2022
8.690
8.750
8.690
8.740
94,012
+0.04(+0.46%)
Mar 24, 2022
8.620
8.700
8.610
8.700
107,522
+0.08(+0.93%)
Mar 23, 2022
8.700
8.700
8.610
8.620
163,158
-0.11(-1.26%)
Mar 22, 2022
8.780
8.780
8.710
8.730
162,029
-0.02(-0.23%)
Mar 21, 2022
8.730
8.820
8.720
8.750
208,922
+0.01(+0.11%)
Mar 18, 2022
8.720
8.740
8.690
8.740
100,704
+0.02(+0.23%)
Mar 17, 2022
8.600
8.720
8.600
8.720
165,200
+0.10(+1.16%)
Mar 16, 2022
8.600
8.640
8.530
8.620
241,855
+0.06(+0.70%)
Mar 15, 2022
8.460
8.560
8.460
8.560
226,768
+0.13(+1.54%)
Mar 14, 2022
8.410
8.520
8.400
8.430
208,341
+0.01(+0.12%)
Mar 11, 2022
8.450
8.480
8.400
8.420
80,525
-0.02(-0.24%)
Mar 10, 2022
8.360
8.440
8.320
8.440
68,545
+0.05(+0.60%)
Mar 09, 2022
8.340
8.430
8.320
8.390
210,954
+0.14(+1.70%)
Mar 08, 2022
8.320
8.390
8.230
8.250
413,670
-0.10(-1.20%)
Mar 07, 2022
8.410
8.430
8.320
8.350
181,218
-0.11(-1.30%)
Mar 04, 2022
8.410
8.470
8.380
8.460
133,182
-0.01(-0.12%)
Mar 03, 2022
8.480
8.500
8.410
8.470
107,491
+0.02(+0.24%)
Mar 02, 2022
8.360
8.480
8.310
8.450
345,524
+0.13(+1.56%)
Mar 01, 2022
8.370
8.380
8.270
8.320
147,652
-0.05(-0.60%)
Feb 28, 2022
8.300
8.370
8.290
8.370
248,317
-0.04(-0.48%)
Feb 25, 2022
8.230
8.430
8.330
8.410
202,637
+0.15(+1.82%)
Feb 24, 2022
8.200
8.260
8.090
8.260
438,938
+0.01(+0.12%)
Feb 23, 2022
8.320
8.350
8.250
8.250
148,923
-0.04(-0.48%)
Feb 22, 2022
8.290
8.320
8.220
8.290
283,056
+0.00(+0.00%)
Feb 18, 2022
8.290
0
-0.05(-0.60%)
Feb 17, 2022
8.460
8.470
8.340
8.340
262,992
-0.12(-1.42%)
Feb 16, 2022
8.400
8.470
8.390
8.460
127,870
+0.03(+0.36%)
Feb 15, 2022
8.430
8.450
8.410
8.430
139,350
+0.09(+1.08%)
Feb 14, 2022
8.370
8.390
8.260
8.340
308,665
-0.06(-0.71%)
Feb 11, 2022
8.460
8.510
8.380
8.400
683,176
-0.06(-0.71%)
Feb 10, 2022
8.490
8.560
8.430
8.460
187,811
-0.09(-1.05%)
Feb 09, 2022
8.550
8.570
8.540
8.550
120,270
+0.04(+0.47%)
Feb 08, 2022
8.420
8.510
8.400
8.510
112,946
+0.08(+0.95%)
Feb 07, 2022
8.440
8.460
8.420
8.430
147,774
-0.01(-0.12%)
Feb 04, 2022
8.440
8.480
8.400
8.440
161,560
-0.01(-0.12%)
Feb 03, 2022
8.450
8.440
8.450
157,642
-0.06(-0.71%)
Feb 02, 2022
8.440
8.520
8.390
8.510
91,206
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.