Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.38
10.88
10.38
10.87
452,046
+0.47(+4.52%)
Apr 29, 2010
10.32
10.46
10.25
10.40
49,718
+0.10(+0.97%)
Apr 28, 2010
10.12
10.40
10.12
10.30
70,119
-0.05(-0.48%)
Apr 27, 2010
10.35
10.41
10.25
10.35
170,012
+0.04(+0.39%)
Apr 26, 2010
10.25
10.35
10.22
10.31
69,560
+0.04(+0.39%)
Apr 23, 2010
10.25
10.35
10.05
10.27
165,720
+0.10(+0.98%)
Apr 22, 2010
10.15
10.21
10.09
10.17
235,007
-0.03(-0.29%)
Apr 21, 2010
10.18
10.25
10.17
10.20
121,894
-0.03(-0.29%)
Apr 20, 2010
10.17
10.29
10.12
10.23
103,065
+0.03(+0.29%)
Apr 19, 2010
10.10
10.26
10.10
10.20
97,533
+0.00(+0.00%)
Apr 16, 2010
10.25
10.25
10.10
10.20
63,762
-0.04(-0.39%)
Apr 15, 2010
10.10
10.26
10.10
10.24
107,140
+0.14(+1.39%)
Apr 14, 2010
10.01
10.19
10.00
10.10
64,757
+0.05(+0.50%)
Apr 13, 2010
10.13
10.13
10.00
10.05
101,217
-0.10(-0.99%)
Apr 12, 2010
10.20
10.30
10.01
10.15
57,238
+0.01(+0.10%)
Apr 09, 2010
10.36
10.36
10.09
10.14
43,187
-0.15(-1.46%)
Apr 08, 2010
10.27
10.35
10.20
10.29
64,891
-0.01(-0.10%)
Apr 07, 2010
9.910
10.43
9.910
10.30
170,405
+0.28(+2.79%)
Apr 06, 2010
10.09
10.17
9.970
10.02
50,672
-0.22(-2.15%)
Apr 05, 2010
9.960
10.24
9.900
10.24
61,969
+0.27(+2.71%)
Apr 01, 2010
9.970
9.970
9.970
0
-0.02(-0.20%)
Mar 31, 2010
9.970
9.990
9.860
9.990
129,568
+0.03(+0.30%)
Mar 30, 2010
9.750
9.960
9.750
9.960
35,449
+0.13(+1.32%)
Mar 29, 2010
9.810
9.910
9.650
9.830
126,527
+0.02(+0.20%)
Mar 26, 2010
9.900
9.980
9.770
9.810
73,892
-0.07(-0.71%)
Mar 25, 2010
9.890
9.990
9.860
9.880
88,363
-0.04(-0.40%)
Mar 24, 2010
9.900
9.990
9.860
9.920
155,939
+0.03(+0.30%)
Mar 23, 2010
9.820
9.900
9.800
9.890
69,787
-0.08(-0.80%)
Mar 22, 2010
9.780
10.00
9.780
9.970
43,464
+0.01(+0.10%)
Mar 19, 2010
9.850
9.970
9.820
9.960
163,150
+0.08(+0.81%)
Mar 18, 2010
9.930
9.960
9.870
9.880
106,504
-0.11(-1.10%)
Mar 17, 2010
9.960
10.04
9.960
9.990
93,847
-0.01(-0.10%)
Mar 16, 2010
9.920
10.17
9.920
10.00
217,987
+0.00(+0.00%)
Mar 15, 2010
10.10
10.01
9.930
10.00
65,860
-0.12(-1.19%)
Mar 12, 2010
10.10
10.20
9.910
10.12
150,266
-0.04(-0.39%)
Mar 11, 2010
10.15
10.24
10.10
10.16
75,011
-0.04(-0.39%)
Mar 10, 2010
10.00
10.26
9.970
10.20
239,103
+0.20(+2.00%)
Mar 09, 2010
9.710
10.14
9.690
10.00
223,371
+0.29(+2.99%)
Mar 08, 2010
9.750
9.770
9.590
9.710
99,375
-0.04(-0.41%)
Mar 05, 2010
9.700
9.820
9.500
9.750
108,230
+0.06(+0.62%)
Mar 04, 2010
9.900
9.900
9.650
9.690
90,926
-0.21(-2.12%)
Mar 03, 2010
9.890
10.00
9.620
9.900
198,711
+0.00(+0.00%)
Mar 02, 2010
9.350
9.970
9.350
9.900
245,318
+0.57(+6.11%)
Mar 01, 2010
9.410
9.530
9.200
9.330
104,148
+0.02(+0.21%)
Feb 26, 2010
9.050
9.500
9.050
9.310
426,424
+0.31(+3.44%)
Feb 25, 2010
8.670
9.000
8.500
9.000
202,667
+0.36(+4.17%)
Feb 24, 2010
8.640
8.720
8.500
8.640
95,635
-0.07(-0.80%)
Feb 23, 2010
8.770
8.800
8.630
8.710
74,328
-0.06(-0.68%)
Feb 22, 2010
8.540
8.840
8.450
8.770
343,494
+0.33(+3.91%)
Feb 19, 2010
8.300
8.550
8.300
8.440
115,918
+0.19(+2.30%)
Feb 18, 2010
8.260
8.260
8.150
8.250
139,035
-0.01(-0.12%)
Feb 17, 2010
8.190
8.260
8.160
8.260
94,385
+0.06(+0.73%)
Feb 16, 2010
8.060
8.260
8.060
8.200
357,794
+0.05(+0.61%)
Feb 12, 2010
8.150
8.150
8.150
0
-0.09(-1.09%)
Feb 11, 2010
8.250
8.300
8.150
8.240
47,851
-0.06(-0.72%)
Feb 10, 2010
8.250
8.360
8.150
8.300
58,841
+0.09(+1.10%)
Feb 09, 2010
8.150
8.260
8.040
8.210
16,231
+0.06(+0.74%)
Feb 08, 2010
8.160
8.250
8.000
8.150
119,082
-0.05(-0.61%)
Feb 05, 2010
8.070
8.200
7.640
8.200
188,288
+0.04(+0.49%)
Feb 04, 2010
8.740
8.810
8.080
8.160
123,153
-0.50(-5.77%)
Feb 03, 2010
8.690
8.840
8.590
8.660
92,220
-0.03(-0.35%)
Feb 02, 2010
8.540
8.690
8.380
8.690
78,972
+0.16(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.