Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13.20
14.09
13.20
14.09
670,655
+0.97(+7.39%)
Apr 28, 2011
13.09
13.25
13.01
13.12
160,461
+0.12(+0.92%)
Apr 27, 2011
12.60
13.30
12.60
13.00
309,684
+0.40(+3.17%)
Apr 26, 2011
12.59
12.66
12.41
12.60
248,976
+0.03(+0.24%)
Apr 25, 2011
12.80
12.71
12.56
12.57
154,412
-0.19(-1.49%)
Apr 21, 2011
12.86
12.94
12.70
12.76
191,342
-0.09(-0.70%)
Apr 20, 2011
12.60
12.94
12.39
12.85
346,487
+0.35(+2.80%)
Apr 19, 2011
12.60
12.61
12.45
12.50
155,143
-0.15(-1.19%)
Apr 18, 2011
12.90
12.90
12.41
12.65
172,581
-0.27(-2.09%)
Apr 15, 2011
12.90
13.02
12.83
12.92
311,219
+0.01(+0.08%)
Apr 14, 2011
13.00
13.00
12.77
12.91
465,929
-0.09(-0.69%)
Apr 13, 2011
13.00
13.00
12.95
13.00
194,222
+0.10(+0.78%)
Apr 12, 2011
13.00
13.01
12.80
12.90
283,213
-0.09(-0.69%)
Apr 11, 2011
13.20
13.20
12.96
12.99
207,467
-0.21(-1.59%)
Apr 08, 2011
13.18
13.22
13.13
13.20
224,050
+0.12(+0.92%)
Apr 07, 2011
13.45
13.47
13.08
13.08
307,949
-0.37(-2.75%)
Apr 06, 2011
13.83
13.94
13.43
13.45
562,441
-0.35(-2.54%)
Apr 05, 2011
14.00
14.00
13.55
13.80
398,338
-0.19(-1.36%)
Apr 04, 2011
14.15
14.15
13.90
13.99
121,737
-0.10(-0.71%)
Apr 01, 2011
14.19
14.28
14.04
14.09
164,512
-0.16(-1.12%)
Mar 31, 2011
14.18
14.31
14.18
14.25
89,797
-0.06(-0.42%)
Mar 30, 2011
13.95
14.35
13.89
14.31
112,740
+0.44(+3.17%)
Mar 29, 2011
13.86
13.92
13.75
13.87
190,019
+0.01(+0.07%)
Mar 28, 2011
13.77
13.91
13.76
13.86
230,508
+0.10(+0.73%)
Mar 25, 2011
13.84
13.93
13.76
13.76
104,497
-0.03(-0.22%)
Mar 24, 2011
13.97
13.97
13.76
13.79
58,229
-0.18(-1.29%)
Mar 23, 2011
14.00
14.05
13.97
13.97
197,529
-0.03(-0.21%)
Mar 22, 2011
13.98
14.04
13.81
14.00
74,484
+0.09(+0.65%)
Mar 21, 2011
13.64
13.95
13.82
13.91
174,039
+0.44(+3.27%)
Mar 18, 2011
13.50
13.62
13.42
13.47
183,964
+0.04(+0.30%)
Mar 17, 2011
13.41
13.62
13.35
13.43
111,978
+0.03(+0.22%)
Mar 16, 2011
13.45
13.60
13.31
13.40
154,570
-0.03(-0.22%)
Mar 15, 2011
13.25
13.43
13.17
13.43
76,790
-0.07(-0.52%)
Mar 14, 2011
13.50
13.69
13.48
13.50
263,248
-0.01(-0.07%)
Mar 11, 2011
13.26
13.53
13.25
13.51
118,843
+0.15(+1.12%)
Mar 10, 2011
13.50
13.50
13.27
13.36
391,836
-0.14(-1.04%)
Mar 09, 2011
13.35
13.63
13.35
13.50
310,305
+0.13(+0.97%)
Mar 08, 2011
13.38
13.39
13.27
13.37
208,001
+0.04(+0.30%)
Mar 07, 2011
13.49
13.49
13.25
13.33
335,375
-0.13(-0.97%)
Mar 04, 2011
13.44
13.54
13.33
13.46
483,376
+0.04(+0.30%)
Mar 03, 2011
13.20
13.44
13.19
13.42
456,534
+0.23(+1.74%)
Mar 02, 2011
13.50
13.50
12.95
13.19
301,410
-0.32(-2.37%)
Mar 01, 2011
13.79
13.95
13.44
13.51
358,419
-0.24(-1.75%)
Feb 28, 2011
13.68
14.01
13.53
13.75
476,946
+0.29(+2.15%)
Feb 25, 2011
13.00
13.49
13.00
13.46
892,177
+0.76(+5.98%)
Feb 24, 2011
12.85
12.88
12.40
12.70
292,814
-0.18(-1.40%)
Feb 23, 2011
13.35
13.35
12.76
12.88
213,236
-0.47(-3.52%)
Feb 22, 2011
13.66
13.67
13.16
13.35
195,158
-0.31(-2.27%)
Feb 18, 2011
13.43
13.67
13.41
13.66
125,615
+0.24(+1.79%)
Feb 17, 2011
13.04
13.43
13.04
13.42
196,932
+0.37(+2.84%)
Feb 16, 2011
13.14
13.15
13.04
13.05
296,654
-0.06(-0.46%)
Feb 15, 2011
13.24
13.26
13.10
13.11
36,140
-0.07(-0.53%)
Feb 14, 2011
13.25
13.34
13.18
13.18
72,029
-0.07(-0.53%)
Feb 11, 2011
13.20
13.30
13.17
13.25
45,542
+0.05(+0.38%)
Feb 10, 2011
13.23
13.35
13.17
13.20
62,704
-0.12(-0.90%)
Feb 09, 2011
13.33
13.39
13.18
13.32
155,755
+0.09(+0.68%)
Feb 08, 2011
13.37
13.40
13.19
13.23
95,410
-0.19(-1.42%)
Feb 07, 2011
13.44
13.62
13.35
13.42
275,271
-0.05(-0.37%)
Feb 04, 2011
13.28
13.48
13.24
13.47
208,724
+0.23(+1.74%)
Feb 03, 2011
13.21
13.32
13.05
13.24
86,343
+0.01(+0.08%)
Feb 02, 2011
13.37
13.37
13.14
13.23
107,502
-0.17(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.