Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.430
3.640
3.370
3.640
275,908
+0.17(+4.90%)
Apr 27, 2012
3.300
3.470
3.250
3.470
240,945
+0.17(+5.15%)
Apr 26, 2012
3.200
3.320
3.140
3.300
635,098
+0.14(+4.43%)
Apr 25, 2012
3.200
3.200
3.110
3.160
1,358,117
+0.00(+0.00%)
Apr 24, 2012
3.310
3.360
3.140
3.160
521,119
-0.13(-3.95%)
Apr 23, 2012
3.220
3.330
3.210
3.290
433,285
+0.00(+0.00%)
Apr 20, 2012
3.450
3.460
3.290
3.290
353,772
-0.13(-3.80%)
Apr 19, 2012
3.550
3.640
3.420
3.420
262,078
-0.12(-3.39%)
Apr 18, 2012
3.630
3.630
3.450
3.540
285,313
-0.04(-1.12%)
Apr 17, 2012
3.560
3.670
3.530
3.580
300,819
-0.02(-0.56%)
Apr 16, 2012
3.560
3.660
3.540
3.600
184,771
-0.04(-1.10%)
Apr 13, 2012
3.600
3.690
3.530
3.640
208,221
+0.00(+0.00%)
Apr 12, 2012
3.550
3.680
3.520
3.640
337,955
+0.17(+4.90%)
Apr 11, 2012
3.590
3.670
3.440
3.470
410,593
-0.04(-1.14%)
Apr 10, 2012
3.310
3.580
3.310
3.510
301,026
+0.17(+5.09%)
Apr 09, 2012
3.320
3.440
3.280
3.340
171,556
+0.03(+0.91%)
Apr 05, 2012
3.480
3.500
3.300
3.310
214,443
-0.16(-4.61%)
Apr 04, 2012
3.580
3.580
3.360
3.470
320,818
-0.13(-3.61%)
Apr 03, 2012
3.710
3.740
3.530
3.600
277,936
-0.15(-4.00%)
Apr 02, 2012
3.630
3.820
3.630
3.750
490,002
+0.07(+1.90%)
Mar 30, 2012
3.700
3.770
3.660
3.680
453,407
+0.02(+0.55%)
Mar 29, 2012
3.570
3.710
3.530
3.660
1,172,132
+0.06(+1.67%)
Mar 28, 2012
3.630
3.680
3.480
3.600
590,677
-0.13(-3.49%)
Mar 27, 2012
3.810
3.850
3.600
3.730
718,454
-0.04(-1.06%)
Mar 26, 2012
3.610
3.770
3.570
3.770
436,943
+0.25(+7.10%)
Mar 23, 2012
3.220
3.540
3.190
3.520
489,630
+0.30(+9.32%)
Mar 22, 2012
3.300
3.390
3.130
3.220
1,034,098
-0.13(-3.88%)
Mar 21, 2012
3.600
3.610
3.350
3.350
569,044
-0.14(-4.01%)
Mar 20, 2012
3.380
3.590
3.380
3.490
532,513
+0.03(+0.87%)
Mar 19, 2012
3.450
3.560
3.440
3.460
942,843
+0.16(+4.85%)
Mar 16, 2012
3.220
3.430
3.190
3.300
917,817
+0.05(+1.54%)
Mar 15, 2012
3.440
3.450
3.230
3.250
651,045
-0.21(-6.07%)
Mar 14, 2012
3.650
3.700
3.380
3.460
837,986
-0.24(-6.49%)
Mar 13, 2012
3.780
3.830
3.700
3.700
194,222
-0.07(-1.86%)
Mar 12, 2012
3.840
3.890
3.770
3.770
194,635
-0.07(-1.82%)
Mar 09, 2012
3.850
3.900
3.800
3.840
251,528
-0.01(-0.26%)
Mar 08, 2012
4.000
4.000
3.850
3.850
244,410
-0.06(-1.53%)
Mar 07, 2012
3.940
3.950
3.820
3.910
199,662
+0.01(+0.26%)
Mar 06, 2012
3.810
3.930
3.770
3.900
688,674
-0.07(-1.76%)
Mar 05, 2012
3.970
4.010
3.830
3.970
1,353,324
-0.04(-1.00%)
Mar 02, 2012
4.010
4.080
3.960
4.010
516,444
-0.04(-0.99%)
Mar 01, 2012
4.120
4.190
3.990
4.050
661,407
-0.04(-0.98%)
Feb 29, 2012
4.280
4.280
3.940
4.090
925,015
-0.12(-2.85%)
Feb 28, 2012
4.100
4.220
4.040
4.210
598,482
+0.07(+1.69%)
Feb 27, 2012
4.290
4.300
4.140
4.140
281,725
-0.13(-3.04%)
Feb 24, 2012
4.320
4.320
4.190
4.270
382,945
+0.01(+0.23%)
Feb 23, 2012
4.260
4.320
4.140
4.260
582,997
+0.00(+0.00%)
Feb 22, 2012
4.000
4.350
3.970
4.260
1,118,819
+0.27(+6.77%)
Feb 21, 2012
3.990
4.000
3.870
3.990
465,119
+0.12(+3.10%)
Feb 17, 2012
3.870
3.870
3.870
0
-0.03(-0.77%)
Feb 16, 2012
3.740
3.940
3.720
3.900
848,761
+0.11(+2.90%)
Feb 15, 2012
3.860
3.930
3.760
3.790
722,322
-0.04(-1.04%)
Feb 14, 2012
3.900
3.950
3.820
3.830
452,980
-0.10(-2.54%)
Feb 13, 2012
4.020
4.050
3.900
3.930
562,905
-0.07(-1.75%)
Feb 10, 2012
4.040
4.060
3.910
4.000
606,366
-0.09(-2.20%)
Feb 09, 2012
4.180
4.190
4.040
4.090
1,627,198
-0.11(-2.62%)
Feb 08, 2012
4.390
4.500
4.130
4.200
2,502,237
-0.20(-4.55%)
Feb 07, 2012
4.920
5.000
4.370
4.400
5,214,405
-1.94(-30.60%)
Feb 06, 2012
6.370
6.470
6.280
6.340
309,679
-0.08(-1.25%)
Feb 03, 2012
6.620
6.710
6.410
6.420
392,191
-0.22(-3.31%)
Feb 02, 2012
6.640
6.800
6.570
6.640
308,960
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.