Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.160
3.260
3.010
3.030
6,541,390
-0.09(-2.88%)
Apr 27, 2017
3.260
3.260
3.050
3.120
1,416,512
-0.15(-4.59%)
Apr 26, 2017
3.200
3.270
3.180
3.270
549,692
+0.07(+2.19%)
Apr 25, 2017
3.340
3.340
3.180
3.200
1,181,757
-0.14(-4.19%)
Apr 24, 2017
3.270
3.350
3.240
3.340
376,038
+0.09(+2.77%)
Apr 21, 2017
3.350
3.360
3.250
3.250
348,647
-0.12(-3.56%)
Apr 20, 2017
3.180
3.390
3.170
3.370
1,414,763
+0.21(+6.65%)
Apr 19, 2017
3.260
3.270
3.150
3.160
733,918
-0.10(-3.07%)
Apr 18, 2017
3.290
3.300
3.200
3.260
448,998
-0.04(-1.21%)
Apr 17, 2017
3.320
3.340
3.280
3.300
182,800
-0.01(-0.30%)
Apr 13, 2017
3.350
3.380
3.300
3.310
440,035
-0.03(-0.90%)
Apr 12, 2017
3.330
3.350
3.270
3.340
661,253
+0.01(+0.30%)
Apr 11, 2017
3.400
3.400
3.320
3.330
511,286
-0.06(-1.77%)
Apr 10, 2017
3.430
3.440
3.380
3.390
225,290
-0.05(-1.45%)
Apr 07, 2017
3.480
3.480
3.410
3.440
220,813
-0.03(-0.86%)
Apr 06, 2017
3.460
3.500
3.450
3.470
330,981
+0.03(+0.87%)
Apr 05, 2017
3.500
3.540
3.440
3.440
411,084
-0.04(-1.15%)
Apr 04, 2017
3.470
3.490
3.440
3.480
247,107
+0.04(+1.16%)
Apr 03, 2017
3.430
3.460
3.370
3.440
511,366
+0.02(+0.58%)
Mar 31, 2017
3.350
3.420
3.310
3.420
721,419
+0.09(+2.70%)
Mar 30, 2017
3.350
3.370
3.300
3.330
326,068
-0.02(-0.60%)
Mar 29, 2017
3.400
3.410
3.340
3.350
485,636
-0.06(-1.76%)
Mar 28, 2017
3.480
3.490
3.410
3.410
476,332
-0.06(-1.73%)
Mar 27, 2017
3.370
3.480
3.310
3.470
1,302,068
+0.07(+2.06%)
Mar 24, 2017
3.380
3.460
3.360
3.400
757,501
+0.09(+2.72%)
Mar 23, 2017
3.270
3.340
3.240
3.310
2,949,208
+0.07(+2.16%)
Mar 22, 2017
3.190
3.250
3.160
3.240
396,275
+0.04(+1.25%)
Mar 21, 2017
3.250
3.270
3.160
3.200
734,899
-0.04(-1.23%)
Mar 20, 2017
3.250
3.325
3.210
3.240
896,646
+0.04(+1.25%)
Mar 17, 2017
3.290
3.310
3.175
3.200
1,548,733
-0.08(-2.44%)
Mar 16, 2017
3.290
3.330
3.270
3.280
601,570
+0.03(+0.92%)
Mar 15, 2017
3.260
3.280
3.145
3.250
1,104,529
+0.05(+1.56%)
Mar 14, 2017
3.330
3.330
3.190
3.200
582,087
-0.14(-4.19%)
Mar 13, 2017
3.310
3.390
3.280
3.340
536,758
+0.06(+1.83%)
Mar 10, 2017
3.200
3.290
3.200
3.280
382,759
+0.13(+4.13%)
Mar 09, 2017
3.220
3.230
3.130
3.150
871,927
-0.08(-2.48%)
Mar 08, 2017
3.300
3.300
3.220
3.230
592,545
-0.06(-1.82%)
Mar 07, 2017
3.410
3.440
3.220
3.290
1,262,888
-0.14(-4.08%)
Mar 06, 2017
3.390
3.430
3.330
3.430
537,066
+0.07(+2.08%)
Mar 03, 2017
3.360
3.450
3.340
3.360
1,753,237
+0.03(+0.90%)
Mar 02, 2017
3.370
3.380
3.310
3.330
757,790
-0.03(-0.89%)
Mar 01, 2017
3.380
3.410
3.350
3.360
694,935
+0.02(+0.60%)
Feb 28, 2017
3.500
3.530
3.335
3.340
1,183,986
-0.14(-4.02%)
Feb 27, 2017
3.640
3.670
3.400
3.480
2,540,728
-0.07(-1.97%)
Feb 24, 2017
3.670
3.700
3.010
3.550
3,882,190
-0.30(-7.79%)
Feb 23, 2017
3.950
3.990
3.820
3.850
504,945
-0.08(-2.04%)
Feb 22, 2017
3.970
3.990
3.910
3.930
338,799
-0.05(-1.26%)
Feb 21, 2017
4.010
4.030
3.965
3.980
389,256
+0.03(+0.76%)
Feb 17, 2017
3.950
3.950
3.950
0
-0.08(-1.99%)
Feb 16, 2017
4.060
4.090
4.010
4.030
348,582
-0.02(-0.49%)
Feb 15, 2017
4.100
4.110
4.050
4.050
281,339
-0.07(-1.70%)
Feb 14, 2017
4.210
4.210
4.040
4.120
553,405
-0.09(-2.14%)
Feb 13, 2017
4.200
4.260
4.180
4.210
487,994
+0.01(+0.24%)
Feb 10, 2017
4.140
4.230
4.090
4.200
1,120,615
+0.12(+2.94%)
Feb 09, 2017
4.070
4.120
4.050
4.080
575,517
+0.02(+0.49%)
Feb 08, 2017
4.000
4.070
3.990
4.060
936,833
+0.05(+1.25%)
Feb 07, 2017
4.040
4.070
3.980
4.010
678,085
-0.03(-0.74%)
Feb 06, 2017
4.000
4.040
3.990
4.040
796,563
-0.02(-0.49%)
Feb 03, 2017
4.030
4.080
4.030
4.060
326,436
+0.02(+0.50%)
Feb 02, 2017
4.130
4.130
3.980
4.040
838,088
-0.09(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.