Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 29, 2013	0.1950	0.1950	0.1500	0.1500	14,125	-0.05(-25.00%)
Apr 26, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 25, 2013	0.2000	0.2000	0.2000	0.2000	6,000	+0.06(+42.86%)
Apr 24, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 23, 2013	0.1900	0.1900	0.1400	0.1400	34,500	-0.06(-30.00%)
Apr 22, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 19, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 18, 2013	0.1950	0.2000	0.1950	0.2000	3,000	+0.06(+42.86%)
Apr 17, 2013	0.1500	0.1500	0.1400	0.1400	46,500	-0.01(-6.67%)
Apr 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 15, 2013	0.1500	0.1500	0.1500	0.1500	48,000	-0.05(-26.83%)
Apr 12, 2013		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 11, 2013	0.1900	0.2050	0.1900	0.2050	58,500	+0.04(+28.12%)
Apr 10, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 09, 2013	0.1600	0.1600	0.1600	0.1600	400,000	+0.01(+6.67%)
Apr 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 05, 2013	0.1500	0.1500	0.1500	0.1500	50,000	-0.05(-26.83%)
Apr 04, 2013	0.2050	0.2050	0.2050	0.2050	500	-0.01(-2.38%)
Apr 03, 2013	0.1600	0.2100	0.1600	0.2100	409,500	+0.05(+31.25%)
Apr 02, 2013	0.1600	0.1650	0.1600	0.1600	21,000	-0.04(-21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.