Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 29, 2013
0.1950
0.1950
0.1500
0.1500
14,125
-0.05(-25.00%)
Apr 26, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 25, 2013
0.2000
0.2000
0.2000
0.2000
6,000
+0.06(+42.86%)
Apr 24, 2013
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 23, 2013
0.1900
0.1900
0.1400
0.1400
34,500
-0.06(-30.00%)
Apr 22, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 19, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 18, 2013
0.1950
0.2000
0.1950
0.2000
3,000
+0.06(+42.86%)
Apr 17, 2013
0.1500
0.1500
0.1400
0.1400
46,500
-0.01(-6.67%)
Apr 16, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 15, 2013
0.1500
0.1500
0.1500
0.1500
48,000
-0.05(-26.83%)
Apr 12, 2013
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 11, 2013
0.1900
0.2050
0.1900
0.2050
58,500
+0.04(+28.12%)
Apr 10, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 09, 2013
0.1600
0.1600
0.1600
0.1600
400,000
+0.01(+6.67%)
Apr 08, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 05, 2013
0.1500
0.1500
0.1500
0.1500
50,000
-0.05(-26.83%)
Apr 04, 2013
0.2050
0.2050
0.2050
0.2050
500
-0.01(-2.38%)
Apr 03, 2013
0.1600
0.2100
0.1600
0.2100
409,500
+0.05(+31.25%)
Apr 02, 2013
0.1600
0.1650
0.1600
0.1600
21,000
-0.04(-21.95%)
Apr 01, 2013
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Mar 28, 2013
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Mar 27, 2013
0.1600
0.2050
0.1600
0.2050
6,500
+0.00(+0.00%)
Mar 26, 2013
0.2250
0.2250
0.1500
0.2050
232,300
-0.03(-10.87%)
Mar 25, 2013
0.2350
0.2350
0.2300
0.2300
11,900
-0.00(-2.13%)
Mar 22, 2013
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Mar 21, 2013
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Mar 20, 2013
0.2350
0.2350
0.2350
0.2350
100
+0.00(+0.00%)
Mar 19, 2013
0.2000
0.2350
0.2000
0.2350
5,600
+0.03(+17.50%)
Mar 18, 2013
0.2000
0.2000
0.2000
0.2000
7,355
+0.00(+0.00%)
Mar 15, 2013
0.2000
0.2000
0.2000
0.2000
25,000
+0.00(+0.00%)
Mar 14, 2013
0.2000
0.2000
0.2000
0.2000
200
+0.00(+0.00%)
Mar 13, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 12, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 11, 2013
0.1800
0.2000
0.1800
0.2000
42,257
+0.03(+14.29%)
Mar 08, 2013
0.1650
0.1750
0.1500
0.1750
125,500
+0.01(+6.06%)
Mar 07, 2013
0.1600
0.1650
0.1600
0.1650
33,300
+0.01(+3.13%)
Mar 06, 2013
0.1600
0.1600
0.1600
0.1600
31,250
-0.01(-3.03%)
Mar 05, 2013
0.1600
0.1650
0.1600
0.1650
50,000
+0.01(+3.13%)
Mar 04, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 01, 2013
0.1450
0.1600
0.1400
0.1600
20,500
+0.01(+3.23%)
Feb 28, 2013
0.1500
0.1550
0.1500
0.1550
6,500
+0.01(+3.33%)
Feb 27, 2013
0.1550
0.1700
0.1500
0.1500
55,750
-0.04(-21.05%)
Feb 26, 2013
0.1900
0.1900
0.1900
0.1900
0
+0.02(+8.57%)
Feb 22, 2013
0.1650
0.1750
0.1650
0.1750
8,000
-0.02(-10.26%)
Feb 21, 2013
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Feb 20, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Feb 19, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Feb 15, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Feb 14, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Feb 13, 2013
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Feb 12, 2013
0.1950
0.1950
0.1950
0.1950
3,000
-0.01(-7.14%)
Feb 11, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Feb 08, 2013
0.1900
0.2100
0.1900
0.2100
6,500
+0.00(+0.00%)
Feb 07, 2013
0.2050
0.2100
0.2050
0.2100
11,000
+0.02(+10.53%)
Feb 06, 2013
0.1900
0.1900
0.1900
0.1900
1,500
+0.01(+5.56%)
Feb 04, 2013
0.2100
0.2100
0.1800
0.1800
40,500
+0.00(+0.00%)
Feb 01, 2013
0.1800
0.1800
0.1800
0.1800
3,500
+0.00(+0.00%)
Jan 31, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 30, 2013
0.2050
0.2050
0.1800
0.1800
45,000
-0.02(-10.00%)
Jan 29, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 28, 2013
0.2000
0.2000
0.2000
0.2000
13,500
-0.01(-4.76%)
Jan 25, 2013
0.2000
0.2100
0.2000
0.2100
19,772
+0.01(+5.00%)
Jan 24, 2013
0.2100
0.2100
0.2000
0.2000
25,000
-0.02(-9.09%)
Jan 23, 2013
0.2200
0.2200
0.2200
0.2200
14,000
+0.00(+0.00%)
Jan 22, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jan 21, 2013
0.2200
0.2200
0.2100
0.2200
129,500
-0.02(-8.33%)
Jan 18, 2013
0.2350
0.2400
0.2350
0.2400
27,300
+0.03(+14.29%)
Jan 17, 2013
0.2000
0.2500
0.2000
0.2100
65,500
+0.00(+0.00%)
Jan 16, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jan 15, 2013
0.2100
0.2100
0.2100
0.2100
50,000
+0.01(+5.00%)
Jan 14, 2013
0.2100
0.2100
0.2000
0.2000
147,000
-0.05(-20.00%)
Jan 11, 2013
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 10, 2013
0.2500
0.2500
0.2500
0.2500
500
+0.05(+28.21%)
Jan 09, 2013
0.1950
0.1950
0.1950
0.1950
11,000
+0.00(+0.00%)
Jan 08, 2013
0.2000
0.2000
0.1950
0.1950
64,000
-0.01(-2.50%)
Jan 07, 2013
0.2000
0.2000
0.2000
0.2000
20,000
-0.00(-2.44%)
Jan 04, 2013
0.2050
0.2050
0.2050
0.2050
10,000
-0.02(-6.82%)
Jan 03, 2013
0.2100
0.2200
0.2100
0.2200
17,000
+0.00(+0.00%)
Jan 02, 2013
0.2100
0.2250
0.2000
0.2200
84,723
+0.01(+4.76%)
Dec 31, 2012
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Dec 28, 2012
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Dec 27, 2012
0.2200
0.2200
0.2150
0.2150
67,409
-0.01(-2.27%)
Dec 24, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 21, 2012
0.2200
0.2200
0.2200
0.2200
21,000
-0.01(-6.38%)
Dec 20, 2012
0.2200
0.2350
0.2200
0.2350
9,007
+0.01(+6.82%)
Dec 19, 2012
0.2400
0.2400
0.2150
0.2200
201,000
-0.03(-12.00%)
Dec 18, 2012
0.2550
0.2650
0.2500
0.2500
34,500
-0.02(-7.41%)
Dec 17, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 14, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 13, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 12, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 11, 2012
0.2700
0.2700
0.2700
0.2700
500
-0.02(-6.90%)
Dec 10, 2012
0.2700
0.2900
0.2500
0.2900
71,500
-0.01(-3.33%)
Dec 07, 2012
0.2950
0.3000
0.2700
0.3000
116,110
+0.01(+1.69%)
Dec 06, 2012
0.2900
0.2950
0.2800
0.2950
99,100
+0.04(+18.00%)
Dec 05, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 04, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 30, 2012
0.2500
0.2500
0.2500
0.2500
10,000
-0.03(-12.28%)
Nov 29, 2012
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Nov 28, 2012
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Nov 27, 2012
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Nov 26, 2012
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Nov 24, 2012
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Nov 23, 2012
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Nov 22, 2012
0.2850
0.2850
0.2850
0.2850
3,000
+0.01(+3.64%)
Nov 21, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Nov 20, 2012
0.2750
0.2750
0.2750
0.2750
17,100
-0.01(-3.51%)
Nov 19, 2012
0.2850
0.2850
0.2850
0.2850
2,000
+0.01(+3.64%)
Nov 16, 2012
0.2750
0.2750
0.2750
0.2750
2,000
-0.01(-5.17%)
Nov 15, 2012
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Nov 14, 2012
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Nov 13, 2012
0.2750
0.2900
0.2750
0.2900
14,000
+0.01(+5.45%)
Nov 12, 2012
0.2750
0.2750
0.2750
0.2750
13,500
-0.01(-5.17%)
Nov 09, 2012
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Nov 08, 2012
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Nov 07, 2012
0.2900
0.2900
0.2900
0.2900
5,000
+0.01(+5.45%)
Nov 06, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Nov 05, 2012
0.2900
0.2900
0.2750
0.2750
32,500
+0.00(+0.00%)
Nov 02, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Nov 01, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Oct 31, 2012
0.3000
0.3000
0.2750
0.2750
76,500
-0.01(-5.17%)
Oct 30, 2012
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Oct 29, 2012
0.3000
0.3000
0.2900
0.2900
46,250
-0.01(-3.33%)
Oct 26, 2012
0.3200
0.3200
0.3000
0.3000
56,000
-0.02(-6.25%)
Oct 25, 2012
0.3200
0.3200
0.3200
0.3200
5,000
+0.02(+6.67%)
Oct 24, 2012
0.3000
0.3000
0.3000
0.3000
5,000
-0.02(-6.25%)
Oct 23, 2012
0.3000
0.3200
0.2700
0.3200
87,000
-0.01(-3.03%)
Oct 19, 2012
0.3200
0.3300
0.3200
0.3300
16,500
+0.01(+1.54%)
Oct 18, 2012
0.3250
0.3250
0.3250
0.3250
2,500
+0.05(+20.37%)
Oct 17, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Oct 16, 2012
0.2900
0.2900
0.2700
0.2700
50,000
-0.02(-6.90%)
Oct 15, 2012
0.2900
0.2900
0.2900
0.2900
12,500
-0.04(-12.12%)
Oct 12, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 11, 2012
0.3300
0.3300
0.3150
0.3300
80,500
+0.00(+0.00%)
Oct 10, 2012
0.3300
0.3300
0.3300
0.3300
100,000
+0.00(+0.00%)
Oct 09, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 05, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 04, 2012
0.3300
0.3300
0.3300
0.3300
30
+0.00(+0.00%)
Oct 03, 2012
0.3300
0.3300
0.3300
0.3300
2,000
+0.00(+0.00%)
Oct 02, 2012
0.3300
0.3300
0.3300
0.3300
20,100
+0.00(+0.00%)
Oct 01, 2012
0.3000
0.3300
0.3000
0.3300
22,600
+0.03(+10.00%)
Sep 28, 2012
0.3000
0.3000
0.3000
0.3000
1,132
-0.04(-11.76%)
Sep 27, 2012
0.3000
0.3400
0.3000
0.3400
11,030
-0.03(-8.11%)
Sep 26, 2012
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Sep 25, 2012
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Sep 24, 2012
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Sep 21, 2012
0.3450
0.3800
0.3100
0.3700
67,000
+0.05(+15.62%)
Sep 20, 2012
0.2850
0.3200
0.2700
0.3200
84,000
+0.03(+10.34%)
Sep 19, 2012
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Sep 18, 2012
0.2900
0.2900
0.2900
0.2900
7,500
-0.03(-9.38%)
Sep 17, 2012
0.3200
0.3200
0.3200
0.3200
20
+0.03(+10.34%)
Sep 14, 2012
0.2800
0.2900
0.2800
0.2900
426,500
+0.01(+3.57%)
Sep 13, 2012
0.2700
0.2800
0.2700
0.2800
105,520
+0.00(+0.00%)
Sep 12, 2012
0.2700
0.2800
0.2700
0.2800
15,000
-0.01(-3.45%)
Sep 11, 2012
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Sep 10, 2012
0.2750
0.2900
0.2700
0.2900
31,000
+0.01(+5.45%)
Sep 07, 2012
0.2800
0.2800
0.2750
0.2750
8,300
-0.01(-1.79%)
Sep 06, 2012
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 05, 2012
0.2800
0.2800
0.2800
0.2800
9,000
+0.03(+9.80%)
Sep 04, 2012
0.2600
0.2600
0.2550
0.2550
12,000
-0.02(-7.27%)
Aug 31, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Aug 30, 2012
0.2800
0.2800
0.2750
0.2750
38,000
+0.00(+0.00%)
Aug 29, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Aug 27, 2012
0.2750
0.2750
0.2750
0.2750
32,000
+0.01(+1.85%)
Aug 24, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 23, 2012
0.2700
0.2700
0.2700
0.2700
30,500
-0.01(-1.82%)
Aug 22, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Aug 21, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Aug 20, 2012
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Aug 17, 2012
0.3000
0.3000
0.2750
0.2750
10,000
-0.02(-8.33%)
Aug 16, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 15, 2012
0.3000
0.3000
0.3000
0.3000
2,500
+0.00(+0.00%)
Aug 14, 2012
0.3000
0.3000
0.3000
0.3000
15,000
+0.03(+11.11%)
Aug 13, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 11, 2012
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 10, 2012
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 09, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 08, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 07, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 03, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 02, 2012
0.2850
0.2850
0.2700
0.2700
67,000
-0.02(-8.47%)
Aug 01, 2012
0.2950
0.2950
0.2950
0.2950
19,000
+0.00(+0.00%)
Jul 31, 2012
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jul 30, 2012
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jul 27, 2012
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jul 26, 2012
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Jul 25, 2012
0.2950
0.2950
0.2950
0.2950
6,500
+0.00(+0.00%)
Jul 24, 2012
0.3000
0.3000
0.2950
0.2950
5,000
-0.05(-13.24%)
Jul 23, 2012
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 20, 2012
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 19, 2012
0.3000
0.3400
0.3000
0.3400
13,000
+0.04(+13.33%)
Jul 18, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 17, 2012
0.3000
0.3000
0.3000
0.3000
30,000
+0.00(+0.00%)
Jul 16, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 13, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 12, 2012
0.3200
0.3200
0.3000
0.3000
25,500
-0.02(-6.25%)
Jul 11, 2012
0.3000
0.3200
0.3000
0.3200
35,000
+0.02(+6.67%)
Jul 10, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 09, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 06, 2012
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Jul 05, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 04, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 03, 2012
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 29, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 28, 2012
0.3000
0.3000
0.3000
0.3000
25,000
+0.01(+3.45%)
Jun 27, 2012
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jun 26, 2012
0.2900
0.2900
0.2900
0.2900
15,000
+0.01(+3.57%)
Jun 25, 2012
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 22, 2012
0.3000
0.3000
0.2800
0.2800
87,000
+0.00(+0.00%)
Jun 21, 2012
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 20, 2012
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 19, 2012
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 18, 2012
0.2850
0.2850
0.2800
0.2800
30,000
-0.02(-6.67%)
Jun 15, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 14, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 13, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jun 12, 2012
0.2850
0.3000
0.2850
0.3000
36,000
+0.02(+5.26%)
Jun 11, 2012
0.2900
0.2900
0.2850
0.2850
35,500
+0.00(+0.00%)
Jun 08, 2012
0.2850
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Jun 07, 2012
0.3000
0.3000
0.2850
0.2850
225,500
-0.04(-10.94%)
Jun 06, 2012
0.3100
0.3200
0.3000
0.3200
13,321
+0.00(+0.00%)
Jun 05, 2012
0.3150
0.3200
0.3100
0.3200
102,500
+0.01(+1.59%)
Jun 04, 2012
0.3150
0.3150
0.3150
0.3150
19,400
+0.00(+0.00%)
Jun 02, 2012
0.3150
0.3200
0.3150
0.3150
31,500
+0.00(+0.00%)
Jun 01, 2012
0.3150
0.3200
0.3150
0.3150
31,500
+0.02(+5.00%)
May 31, 2012
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 30, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 29, 2012
0.3000
0.3000
0.3000
0.3000
27,000
-0.01(-3.23%)
May 28, 2012
0.3000
0.3100
0.2900
0.3100
48,500
+0.00(+0.00%)
May 25, 2012
0.3100
0.3200
0.3100
0.3100
50,000
+0.00(+0.00%)
May 24, 2012
0.3100
0.3100
0.3100
0.3100
11,000
-0.01(-1.59%)
May 23, 2012
0.3150
0.3150
0.3150
0.3150
3,000
+0.00(+0.00%)
May 22, 2012
0.3200
0.3200
0.3100
0.3150
38,000
-0.01(-1.56%)
May 18, 2012
0.3200
0.3200
0.3200
0
+0.04(+14.29%)
May 17, 2012
0.3050
0.3100
0.2800
0.2800
58,500
+0.02(+7.69%)
May 16, 2012
0.3100
0.3100
0.2600
0.2600
5,500
-0.03(-11.86%)
May 15, 2012
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
May 14, 2012
0.2950
0.2950
0.2950
0.2950
45,000
-0.03(-9.23%)
May 11, 2012
0.3250
0.3250
0.3250
0.3250
3,000
+0.04(+16.07%)
May 10, 2012
0.3350
0.3350
0.2800
0.2800
42,000
-0.05(-16.42%)
May 09, 2012
0.3350
0.3350
0.3350
0.3350
3,000
+0.01(+1.52%)
May 08, 2012
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
May 07, 2012
0.3300
0.3300
0.3300
0.3300
20,000
+0.00(+0.00%)
May 04, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
May 03, 2012
0.3300
0.3300
0.3300
0.3300
15,000
+0.03(+10.00%)
May 02, 2012
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.