Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1850
0.1900
0.1850
0.1850
51,047
-0.01(-2.63%)
Apr 29, 2020
0.1800
0.1900
0.1800
0.1900
104,750
+0.00(+0.00%)
Apr 28, 2020
0.1950
0.1950
0.1850
0.1900
172,585
-0.01(-2.56%)
Apr 27, 2020
0.1900
0.2000
0.1900
0.1950
294,500
+0.01(+5.41%)
Apr 24, 2020
0.1900
0.1900
0.1850
0.1850
122,900
+0.00(+0.00%)
Apr 23, 2020
0.1900
0.1950
0.1850
0.1850
144,039
+0.00(+0.00%)
Apr 22, 2020
0.1900
0.1900
0.1800
0.1850
87,291
+0.00(+0.00%)
Apr 21, 2020
0.1850
0.1850
0.1850
0.1850
1,105
-0.01(-2.63%)
Apr 20, 2020
0.1900
0.1900
0.1850
0.1900
35,500
+0.01(+2.70%)
Apr 17, 2020
0.1850
0.1850
0.1850
0.1850
41,500
+0.00(+0.00%)
Apr 16, 2020
0.1900
0.1900
0.1850
0.1850
15,305
-0.01(-2.63%)
Apr 15, 2020
0.1900
0.1950
0.1900
0.1900
30,630
+0.00(+0.00%)
Apr 14, 2020
0.2000
0.2050
0.1900
0.1900
171,886
+0.00(+0.00%)
Apr 13, 2020
0.1800
0.1950
0.1800
0.1900
329,500
+0.02(+11.76%)
Apr 09, 2020
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Apr 08, 2020
0.1650
0.1750
0.1650
0.1750
42,100
+0.00(+2.94%)
Apr 07, 2020
0.1600
0.1700
0.1600
0.1700
111,670
+0.01(+3.03%)
Apr 06, 2020
0.1650
0.1700
0.1650
0.1650
74,500
+0.01(+3.13%)
Apr 03, 2020
0.1600
0.1650
0.1600
0.1600
77,400
+0.00(+0.00%)
Apr 02, 2020
0.1600
0.1600
0.1450
0.1600
190,499
+0.01(+6.67%)
Mar 31, 2020
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Mar 30, 2020
0.1550
0.1600
0.1550
0.1600
70,200
+0.01(+3.23%)
Mar 27, 2020
0.1550
0.1700
0.1550
0.1550
70,500
-0.01(-3.13%)
Mar 26, 2020
0.1600
0.1700
0.1550
0.1600
136,330
+0.01(+3.23%)
Mar 25, 2020
0.1600
0.1650
0.1500
0.1550
191,550
-0.01(-6.06%)
Mar 24, 2020
0.1450
0.1650
0.1450
0.1650
161,121
+0.02(+17.86%)
Mar 23, 2020
0.1300
0.1450
0.1250
0.1400
147,800
+0.00(+0.00%)
Mar 20, 2020
0.1550
0.1550
0.1350
0.1400
67,000
-0.00(-3.45%)
Mar 19, 2020
0.1400
0.1500
0.1350
0.1450
162,999
+0.00(+3.57%)
Mar 18, 2020
0.1650
0.1650
0.1400
0.1400
131,911
-0.02(-12.50%)
Mar 17, 2020
0.1350
0.1600
0.1350
0.1600
185,809
+0.01(+3.23%)
Mar 16, 2020
0.1250
0.1600
0.1250
0.1550
330,330
+0.02(+14.81%)
Mar 13, 2020
0.1400
0.1550
0.1350
0.1350
131,215
-0.01(-6.90%)
Mar 12, 2020
0.1600
0.1600
0.1100
0.1450
942,200
-0.02(-12.12%)
Mar 11, 2020
0.1750
0.1750
0.1600
0.1650
46,251
-0.01(-5.71%)
Mar 10, 2020
0.1600
0.1750
0.1600
0.1750
91,499
+0.01(+6.06%)
Mar 09, 2020
0.1700
0.1750
0.1500
0.1650
580,237
-0.01(-8.33%)
Mar 06, 2020
0.1800
0.1900
0.1750
0.1800
123,250
-0.01(-2.70%)
Mar 05, 2020
0.1800
0.1850
0.1800
0.1850
37,005
+0.01(+2.78%)
Mar 04, 2020
0.1800
0.1850
0.1800
0.1800
40,200
-0.01(-2.70%)
Mar 03, 2020
0.1900
0.1900
0.1800
0.1850
213,900
+0.01(+2.78%)
Mar 02, 2020
0.1850
0.1950
0.1750
0.1800
94,728
+0.01(+5.88%)
Feb 28, 2020
0.1750
0.1900
0.1550
0.1700
751,093
-0.00(-2.86%)
Feb 27, 2020
0.1900
0.1900
0.1700
0.1750
281,850
-0.02(-7.89%)
Feb 26, 2020
0.1950
0.2000
0.1900
0.1900
115,714
-0.01(-5.00%)
Feb 25, 2020
0.2150
0.2200
0.2000
0.2000
924,150
-0.01(-4.76%)
Feb 24, 2020
0.2100
0.2150
0.2050
0.2100
377,876
+0.01(+2.44%)
Feb 21, 2020
0.2100
0.2100
0.2050
0.2050
205,864
-0.01(-2.38%)
Feb 20, 2020
0.2100
0.2100
0.2100
0.2100
69,500
+0.00(+0.00%)
Feb 19, 2020
0.2150
0.2150
0.2050
0.2100
218,000
+0.01(+2.44%)
Feb 18, 2020
0.2000
0.2100
0.2000
0.2050
153,196
+0.00(+0.00%)
Feb 14, 2020
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Feb 13, 2020
0.2000
0.2000
0.2000
0.2000
38,000
+0.00(+0.00%)
Feb 12, 2020
0.2100
0.2100
0.2000
0.2000
167,500
-0.01(-4.76%)
Feb 11, 2020
0.2100
0.2100
0.2050
0.2100
117,000
+0.00(+0.00%)
Feb 10, 2020
0.2150
0.2200
0.2100
0.2100
136,500
-0.01(-2.33%)
Feb 07, 2020
0.2050
0.2150
0.2050
0.2150
33,117
+0.01(+2.38%)
Feb 06, 2020
0.2050
0.2100
0.2050
0.2100
45,100
+0.01(+2.44%)
Feb 05, 2020
0.2100
0.2150
0.2050
0.2050
74,000
-0.01(-2.38%)
Feb 04, 2020
0.2100
0.2150
0.2100
0.2100
34,188
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.