Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callinex Mines Inc
(TSV:
CNX
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.330
1.330
1.300
1.300
20,247
-0.02(-1.52%)
Apr 29, 2024
1.310
1.330
1.300
1.320
16,800
-0.06(-4.35%)
Apr 26, 2024
1.320
1.400
1.300
1.380
9,855
+0.06(+4.55%)
Apr 25, 2024
1.370
1.390
1.300
1.320
13,634
-0.08(-5.71%)
Apr 24, 2024
1.400
1.400
1.400
1.400
300
+0.00(+0.00%)
Apr 23, 2024
1.380
1.400
1.360
1.400
2,800
+0.03(+2.19%)
Apr 22, 2024
1.440
1.450
1.370
1.370
23,183
-0.07(-4.86%)
Apr 19, 2024
1.420
1.440
1.380
1.440
11,099
+0.04(+2.86%)
Apr 18, 2024
1.440
1.450
1.380
1.400
6,539
-0.07(-4.76%)
Apr 17, 2024
1.450
1.470
1.440
1.470
7,795
+0.01(+0.68%)
Apr 16, 2024
1.450
1.480
1.390
1.460
21,114
+0.07(+5.04%)
Apr 15, 2024
1.370
1.390
1.360
1.390
11,327
+0.06(+4.51%)
Apr 12, 2024
1.320
1.380
1.320
1.330
38,617
+0.01(+0.76%)
Apr 11, 2024
1.290
1.330
1.290
1.320
21,462
+0.02(+1.54%)
Apr 10, 2024
1.300
1.320
1.290
1.300
22,609
+0.02(+1.56%)
Apr 09, 2024
1.290
1.310
1.280
1.280
31,964
-0.02(-1.54%)
Apr 08, 2024
1.270
1.310
1.230
1.300
29,177
+0.07(+5.69%)
Apr 05, 2024
1.240
1.240
1.230
1.230
1,362
-0.01(-0.81%)
Apr 04, 2024
1.220
1.290
1.220
1.240
12,790
+0.04(+3.33%)
Apr 03, 2024
1.240
1.240
1.200
1.200
30,419
-0.04(-3.23%)
Apr 02, 2024
1.280
1.280
1.230
1.240
9,945
-0.01(-0.80%)
Apr 01, 2024
1.220
1.260
1.220
1.250
10,893
+0.04(+3.31%)
Mar 28, 2024
1.210
0
-0.02(-1.63%)
Mar 27, 2024
1.230
1.230
1.230
1.230
2,420
+0.00(+0.00%)
Mar 26, 2024
1.210
1.240
1.210
1.230
11,298
-0.01(-0.81%)
Mar 25, 2024
1.250
1.250
1.230
1.240
5,625
+0.01(+0.81%)
Mar 22, 2024
1.230
1.240
1.230
1.230
1,410
-0.02(-1.60%)
Mar 21, 2024
1.270
1.280
1.250
1.250
6,700
+0.01(+0.81%)
Mar 20, 2024
1.240
1.280
1.210
1.240
11,840
-0.03(-2.36%)
Mar 19, 2024
1.270
1.280
1.260
1.270
8,834
-0.01(-0.78%)
Mar 18, 2024
1.320
1.320
1.260
1.280
16,205
-0.04(-3.03%)
Mar 15, 2024
1.290
1.320
1.290
1.320
5,170
+0.04(+3.13%)
Mar 14, 2024
1.290
1.310
1.280
1.280
43,500
-0.06(-4.48%)
Mar 13, 2024
1.330
1.340
1.280
1.340
15,508
+0.04(+3.08%)
Mar 12, 2024
1.270
1.350
1.270
1.300
8,006
+0.03(+2.36%)
Mar 11, 2024
1.340
1.350
1.270
1.270
14,044
-0.02(-1.55%)
Mar 08, 2024
1.340
1.340
1.260
1.290
11,777
+0.00(+0.00%)
Mar 07, 2024
1.340
1.340
1.290
1.290
28,441
-0.02(-1.53%)
Mar 06, 2024
1.230
1.340
1.230
1.310
27,272
+0.11(+9.17%)
Mar 05, 2024
1.280
1.315
1.200
1.200
40,649
-0.10(-7.69%)
Mar 04, 2024
1.280
1.310
1.270
1.300
32,546
+0.05(+4.00%)
Mar 01, 2024
1.210
1.260
1.200
1.250
16,140
+0.03(+2.46%)
Feb 29, 2024
1.270
1.270
1.220
1.220
23,154
-0.04(-3.17%)
Feb 28, 2024
1.290
1.310
1.250
1.260
17,141
-0.06(-4.55%)
Feb 27, 2024
1.320
1.320
1.320
1.320
15,610
+0.00(+0.00%)
Feb 26, 2024
1.320
1.350
1.320
1.320
2,979
-0.01(-0.75%)
Feb 23, 2024
1.320
1.340
1.320
1.330
16,200
-0.02(-1.48%)
Feb 22, 2024
1.370
1.370
1.350
1.350
14,200
-0.05(-3.57%)
Feb 21, 2024
1.420
1.420
1.380
1.400
19,968
+0.02(+1.45%)
Feb 20, 2024
1.440
1.440
1.360
1.380
7,277
-0.03(-2.13%)
Feb 16, 2024
1.410
0
+0.06(+4.44%)
Feb 15, 2024
1.330
1.370
1.330
1.350
2,300
-0.02(-1.46%)
Feb 14, 2024
1.410
1.410
1.370
1.370
4,250
-0.05(-3.52%)
Feb 13, 2024
1.360
1.420
1.360
1.420
2,800
+0.01(+0.71%)
Feb 12, 2024
1.340
1.470
1.340
1.410
30,727
+0.07(+5.22%)
Feb 09, 2024
1.420
1.420
1.320
1.340
20,055
-0.11(-7.59%)
Feb 08, 2024
1.440
1.460
1.440
1.450
6,607
+0.00(+0.00%)
Feb 07, 2024
1.490
1.490
1.420
1.450
7,550
-0.03(-2.03%)
Feb 06, 2024
1.490
1.500
1.470
1.480
3,815
+0.01(+0.68%)
Feb 05, 2024
1.440
1.480
1.440
1.470
6,263
-0.05(-3.29%)
Feb 02, 2024
1.480
1.520
1.440
1.520
3,500
+0.02(+1.33%)
Feb 01, 2024
1.500
1.500
1.480
1.500
1,952
-0.01(-0.66%)
Jan 31, 2024
1.500
1.520
1.500
1.510
16,211
-0.01(-0.66%)
Jan 30, 2024
1.600
1.600
1.520
1.520
8,900
-0.05(-3.18%)
Jan 29, 2024
1.660
1.660
1.560
1.570
5,727
+0.04(+2.61%)
Jan 26, 2024
1.530
1.560
1.530
1.530
1,201
-0.02(-1.29%)
Jan 25, 2024
1.630
1.630
1.550
1.550
9,031
+0.03(+1.97%)
Jan 24, 2024
1.690
1.690
1.520
1.520
7,100
-0.17(-10.06%)
Jan 23, 2024
1.660
1.690
1.650
1.690
4,112
+0.03(+1.81%)
Jan 22, 2024
1.770
1.770
1.660
1.660
15,794
+0.01(+0.61%)
Jan 19, 2024
1.565
1.720
1.565
1.650
25,714
+0.12(+7.84%)
Jan 18, 2024
1.520
1.600
1.450
1.530
18,457
+0.01(+0.66%)
Jan 17, 2024
1.480
1.520
1.480
1.520
4,912
+0.04(+2.70%)
Jan 16, 2024
1.550
1.550
1.480
1.480
8,753
-0.02(-1.33%)
Jan 15, 2024
1.470
1.530
1.470
1.500
4,916
+0.02(+1.35%)
Jan 12, 2024
1.510
1.550
1.480
1.480
15,704
-0.06(-3.90%)
Jan 11, 2024
1.560
1.560
1.540
1.540
4,500
-0.03(-1.91%)
Jan 10, 2024
1.600
1.620
1.570
1.570
22,902
-0.04(-2.48%)
Jan 09, 2024
1.650
1.670
1.610
1.610
31,470
-0.04(-2.42%)
Jan 08, 2024
1.750
1.750
1.650
1.650
28,400
-0.05(-2.94%)
Jan 05, 2024
1.770
1.770
1.700
1.700
2,793
-0.06(-3.41%)
Jan 04, 2024
1.710
1.770
1.710
1.760
10,000
-0.02(-1.12%)
Jan 02, 2024
1.780
0
+0.00(+0.00%)
Dec 29, 2023
1.780
0
+0.08(+4.71%)
Dec 28, 2023
1.750
1.750
1.700
1.700
6,289
-0.07(-3.95%)
Dec 27, 2023
1.800
1.800
1.740
1.770
11,484
+0.02(+1.14%)
Dec 22, 2023
1.750
0
-0.03(-1.69%)
Dec 21, 2023
1.780
1.830
1.770
1.780
9,050
+0.00(+0.00%)
Dec 20, 2023
1.800
1.820
1.780
1.780
11,362
-0.04(-2.20%)
Dec 19, 2023
1.770
1.840
1.770
1.820
7,607
+0.02(+1.11%)
Dec 18, 2023
1.860
1.860
1.800
1.800
18,543
-0.08(-4.26%)
Dec 15, 2023
1.910
1.910
1.880
1.880
6,205
-0.03(-1.57%)
Dec 14, 2023
1.900
1.970
1.900
1.910
5,610
+0.00(+0.00%)
Dec 13, 2023
1.900
1.930
1.900
1.910
7,006
-0.04(-2.05%)
Dec 12, 2023
1.960
1.960
1.950
1.950
13,600
-0.01(-0.51%)
Dec 11, 2023
1.980
1.980
1.960
1.960
984
-0.05(-2.49%)
Dec 08, 2023
1.960
2.010
1.940
2.010
18,000
+0.02(+1.01%)
Dec 07, 2023
1.960
2.000
1.960
1.990
7,976
+0.02(+1.02%)
Dec 06, 2023
1.950
1.970
1.950
1.970
738
+0.02(+1.03%)
Dec 05, 2023
1.950
1.960
1.950
1.950
9,400
+0.05(+2.63%)
Dec 04, 2023
2.000
2.000
1.900
1.900
8,629
-0.09(-4.52%)
Dec 01, 2023
1.820
1.990
1.820
1.990
6,740
+0.18(+9.94%)
Nov 30, 2023
1.800
1.820
1.800
1.810
2,583
-0.02(-1.09%)
Nov 29, 2023
1.840
1.860
1.830
1.830
1,524
-0.03(-1.61%)
Nov 28, 2023
1.790
1.860
1.790
1.860
5,227
-0.01(-0.53%)
Nov 27, 2023
1.860
1.870
1.820
1.870
2,268
+0.01(+0.54%)
Nov 24, 2023
1.860
1.880
1.860
1.860
3,707
+0.00(+0.00%)
Nov 23, 2023
1.790
1.860
1.790
1.860
821
+0.07(+3.91%)
Nov 22, 2023
1.760
1.800
1.760
1.790
4,461
-0.05(-2.72%)
Nov 21, 2023
1.880
1.880
1.840
1.840
4,639
-0.04(-2.13%)
Nov 20, 2023
1.900
1.900
1.830
1.880
5,017
-0.03(-1.57%)
Nov 17, 2023
1.870
1.950
1.870
1.910
12,082
+0.01(+0.53%)
Nov 16, 2023
1.900
1.900
1.900
1.900
100
+0.00(+0.00%)
Nov 15, 2023
1.850
1.900
1.850
1.900
2,300
-0.02(-1.04%)
Nov 14, 2023
1.920
1.920
1.870
1.920
4,994
+0.02(+1.05%)
Nov 13, 2023
1.950
1.950
1.900
1.900
6,215
-0.06(-3.06%)
Nov 10, 2023
1.920
2.020
1.920
1.960
1,620
+0.03(+1.55%)
Nov 09, 2023
1.910
1.940
1.910
1.930
22,649
-0.06(-3.02%)
Nov 08, 2023
1.930
2.000
1.930
1.990
1,179
-0.02(-1.00%)
Nov 07, 2023
1.950
2.010
1.910
2.010
7,593
+0.04(+2.03%)
Nov 06, 2023
2.180
2.180
1.970
1.970
53,825
-0.15(-7.08%)
Nov 03, 2023
2.110
2.150
2.080
2.120
6,159
+0.08(+3.92%)
Nov 02, 2023
2.050
2.050
1.990
2.040
18,163
-0.01(-0.49%)
Nov 01, 2023
2.090
2.090
2.050
2.050
16,648
-0.01(-0.49%)
Oct 31, 2023
2.010
2.060
2.000
2.060
2,950
+0.01(+0.49%)
Oct 30, 2023
2.060
2.070
2.050
2.050
1,753
-0.01(-0.49%)
Oct 27, 2023
2.100
2.110
2.030
2.060
17,145
-0.04(-1.90%)
Oct 26, 2023
2.120
2.130
2.100
2.100
4,700
-0.10(-4.55%)
Oct 25, 2023
2.310
2.310
2.180
2.200
3,583
-0.06(-2.65%)
Oct 24, 2023
2.310
2.310
2.260
2.260
1,906
-0.08(-3.42%)
Oct 23, 2023
2.320
2.440
2.320
2.340
2,604
+0.03(+1.30%)
Oct 20, 2023
2.310
2.310
2.310
2.310
4,400
-0.08(-3.35%)
Oct 18, 2023
2.390
0
+0.06(+2.58%)
Oct 17, 2023
2.330
2.330
2.330
2.330
465
-0.05(-2.10%)
Oct 16, 2023
2.380
2.390
2.330
2.380
8,557
-0.04(-1.65%)
Oct 13, 2023
2.320
2.420
2.320
2.420
4,400
+0.03(+1.26%)
Oct 11, 2023
2.390
0
+0.00(+0.00%)
Oct 10, 2023
2.260
2.440
2.260
2.390
8,646
+0.09(+3.91%)
Oct 06, 2023
2.300
0
+0.11(+5.02%)
Oct 05, 2023
2.100
2.190
2.100
2.190
320
+0.07(+3.30%)
Oct 04, 2023
2.120
2.170
2.100
2.120
8,379
-0.04(-1.85%)
Oct 03, 2023
2.100
2.160
2.100
2.160
2,846
+0.01(+0.47%)
Oct 02, 2023
2.160
2.180
2.100
2.150
4,207
-0.11(-4.87%)
Sep 29, 2023
2.180
2.260
2.180
2.260
12,160
+0.01(+0.44%)
Sep 28, 2023
2.240
2.330
2.240
2.250
3,211
+0.00(+0.00%)
Sep 27, 2023
2.220
2.310
2.220
2.250
12,445
-0.06(-2.60%)
Sep 26, 2023
2.250
2.310
2.250
2.310
2,290
+0.04(+1.76%)
Sep 25, 2023
2.310
2.280
2.270
2.270
12,071
-0.04(-1.73%)
Sep 22, 2023
2.310
2.340
2.280
2.310
14,103
-0.04(-1.70%)
Sep 21, 2023
2.430
2.440
2.350
2.350
6,931
-0.15(-6.00%)
Sep 20, 2023
2.370
2.500
2.370
2.500
3,856
+0.08(+3.31%)
Sep 19, 2023
2.450
2.450
2.410
2.420
9,500
-0.02(-0.82%)
Sep 18, 2023
2.650
2.650
2.440
2.440
11,365
-0.21(-7.92%)
Sep 15, 2023
2.660
2.660
2.630
2.650
8,723
-0.01(-0.38%)
Sep 14, 2023
2.720
2.720
2.640
2.660
4,962
+0.04(+1.53%)
Sep 13, 2023
2.630
2.640
2.600
2.620
6,010
-0.01(-0.38%)
Sep 12, 2023
2.580
2.630
2.500
2.630
37,729
+0.29(+12.39%)
Sep 11, 2023
2.260
2.340
2.240
2.340
24,847
+0.10(+4.46%)
Sep 08, 2023
2.270
2.300
2.230
2.240
6,571
-0.06(-2.61%)
Sep 07, 2023
2.410
2.410
2.300
2.300
17,107
-0.12(-4.96%)
Sep 06, 2023
2.470
2.470
2.420
2.420
987
-0.05(-2.02%)
Sep 05, 2023
2.390
2.510
2.390
2.470
11,247
+0.03(+1.23%)
Sep 01, 2023
2.440
0
+0.00(+0.00%)
Aug 31, 2023
2.470
2.470
2.430
2.440
1,692
-0.01(-0.41%)
Aug 30, 2023
2.390
2.460
2.380
2.450
7,004
+0.06(+2.51%)
Aug 29, 2023
2.250
2.400
2.250
2.390
22,847
+0.09(+3.91%)
Aug 28, 2023
2.280
2.310
2.250
2.300
10,218
+0.04(+1.77%)
Aug 25, 2023
2.270
2.270
2.250
2.260
2,060
+0.04(+1.80%)
Aug 24, 2023
2.190
2.250
2.190
2.220
12,050
+0.03(+1.37%)
Aug 23, 2023
2.280
2.280
2.170
2.190
7,181
-0.01(-0.45%)
Aug 22, 2023
2.220
2.250
2.200
2.200
19,997
-0.01(-0.45%)
Aug 21, 2023
2.210
2.210
2.200
2.210
4,368
+0.01(+0.45%)
Aug 18, 2023
2.220
2.300
2.200
2.200
8,892
-0.04(-1.79%)
Aug 17, 2023
2.300
2.320
2.230
2.240
33,562
+0.04(+1.82%)
Aug 16, 2023
2.320
2.320
2.200
2.200
21,860
-0.05(-2.22%)
Aug 15, 2023
2.310
2.310
2.250
2.250
33,170
-0.06(-2.60%)
Aug 14, 2023
2.400
2.400
2.300
2.310
30,996
-0.08(-3.35%)
Aug 11, 2023
2.490
2.490
2.390
2.390
21,400
-0.07(-2.85%)
Aug 10, 2023
2.420
2.460
2.390
2.460
14,821
+0.02(+0.82%)
Aug 09, 2023
2.500
2.510
2.380
2.440
13,236
-0.12(-4.69%)
Aug 08, 2023
2.570
2.620
2.510
2.560
13,895
-0.08(-3.03%)
Aug 04, 2023
2.640
0
+0.03(+1.15%)
Aug 03, 2023
2.740
2.740
2.570
2.610
23,160
-0.14(-5.09%)
Aug 02, 2023
2.910
2.910
2.710
2.750
4,327
+0.00(+0.00%)
Aug 01, 2023
2.950
2.950
2.710
2.750
4,913
+0.05(+1.85%)
Jul 31, 2023
2.810
2.810
2.620
2.700
10,964
-0.03(-1.10%)
Jul 28, 2023
2.640
2.740
2.560
2.730
5,935
+0.10(+3.80%)
Jul 27, 2023
2.660
2.690
2.630
2.630
19,220
-0.03(-1.13%)
Jul 26, 2023
2.620
2.670
2.620
2.660
21,930
-0.04(-1.48%)
Jul 25, 2023
2.700
2.720
2.690
2.700
17,398
+0.02(+0.75%)
Jul 24, 2023
2.820
2.820
2.680
2.680
5,927
-0.09(-3.25%)
Jul 21, 2023
2.770
2.780
2.770
2.770
4,560
+0.00(+0.00%)
Jul 20, 2023
2.910
2.910
2.770
2.770
8,894
-0.10(-3.48%)
Jul 19, 2023
2.920
2.920
2.860
2.870
10,965
+0.05(+1.77%)
Jul 18, 2023
2.880
2.910
2.820
2.820
12,178
-0.10(-3.26%)
Jul 17, 2023
2.990
3.000
2.890
2.915
24,304
-0.08(-2.83%)
Jul 14, 2023
3.060
3.140
2.960
3.000
48,382
-0.05(-1.64%)
Jul 13, 2023
3.330
3.400
3.050
3.050
57,476
-0.28(-8.41%)
Jul 12, 2023
3.440
3.450
3.330
3.330
31,930
-0.04(-1.19%)
Jul 11, 2023
3.500
3.520
3.340
3.370
145,822
-0.06(-1.75%)
Jul 10, 2023
3.140
3.710
3.130
3.430
138,025
+0.55(+19.10%)
Jul 07, 2023
2.940
2.940
2.880
2.880
6,829
+0.03(+1.05%)
Jul 06, 2023
2.910
2.910
2.850
2.850
611
+0.00(+0.00%)
Jul 05, 2023
3.080
3.080
2.850
2.850
12,721
-0.25(-8.06%)
Jul 04, 2023
2.840
3.100
2.840
3.100
4,251
+0.32(+11.51%)
Jun 30, 2023
2.780
0
+0.04(+1.46%)
Jun 29, 2023
2.800
2.800
2.680
2.740
10,720
+0.09(+3.40%)
Jun 28, 2023
2.620
2.650
2.560
2.650
4,762
+0.00(+0.00%)
Jun 27, 2023
2.530
2.690
2.530
2.650
5,249
+0.09(+3.52%)
Jun 26, 2023
2.560
2.580
2.550
2.560
2,833
+0.00(+0.00%)
Jun 23, 2023
2.520
2.630
2.520
2.560
15,903
-0.09(-3.40%)
Jun 22, 2023
2.760
2.760
2.650
2.650
15,456
-0.15(-5.36%)
Jun 21, 2023
2.850
2.850
2.800
2.800
2,916
+0.00(+0.00%)
Jun 20, 2023
2.820
2.820
2.800
2.800
13,596
-0.02(-0.71%)
Jun 19, 2023
2.810
2.830
2.810
2.820
958
+0.01(+0.36%)
Jun 16, 2023
2.840
2.840
2.810
2.810
2,562
-0.09(-3.10%)
Jun 15, 2023
2.850
2.900
2.830
2.900
2,232
+0.00(+0.00%)
Jun 14, 2023
2.960
2.960
2.900
2.900
971
-0.02(-0.68%)
Jun 13, 2023
2.890
2.940
2.890
2.920
3,379
+0.02(+0.69%)
Jun 12, 2023
2.950
2.990
2.900
2.900
4,215
-0.04(-1.36%)
Jun 09, 2023
2.900
2.940
2.900
2.940
2,085
+0.04(+1.38%)
Jun 08, 2023
2.910
2.910
2.900
2.900
4,646
-0.01(-0.34%)
Jun 07, 2023
2.920
2.920
2.850
2.910
12,492
-0.06(-2.02%)
Jun 06, 2023
2.960
2.980
2.950
2.970
5,455
+0.02(+0.68%)
Jun 05, 2023
2.980
2.980
2.950
2.950
14,425
+0.00(+0.00%)
Jun 02, 2023
2.950
2.950
2.950
2.950
1,047
+0.00(+0.00%)
Jun 01, 2023
2.890
2.950
2.850
2.950
8,549
+0.02(+0.68%)
May 31, 2023
2.930
2.930
2.930
2.930
524
+0.00(+0.00%)
May 30, 2023
2.910
2.990
2.910
2.930
8,320
+0.03(+1.03%)
May 29, 2023
2.990
2.990
2.900
2.900
1,255
+0.00(+0.00%)
May 26, 2023
2.930
2.930
2.900
2.900
1,724
+0.04(+1.40%)
May 25, 2023
2.920
2.920
2.860
2.860
7,010
-0.05(-1.72%)
May 24, 2023
3.050
3.070
2.910
2.910
2,904
-0.14(-4.59%)
May 23, 2023
3.040
3.050
3.030
3.050
7,543
-0.02(-0.65%)
May 19, 2023
3.070
0
+0.11(+3.72%)
May 18, 2023
2.920
2.990
2.920
2.960
4,063
+0.00(+0.00%)
May 17, 2023
3.060
3.070
2.950
2.960
32,129
-0.10(-3.27%)
May 16, 2023
3.210
3.210
3.060
3.060
11,950
-0.13(-4.08%)
May 15, 2023
3.070
3.190
3.070
3.190
6,648
+0.00(+0.00%)
May 12, 2023
3.170
3.190
3.150
3.190
3,961
+0.09(+2.90%)
May 11, 2023
2.930
3.120
2.920
3.100
11,710
+0.18(+6.16%)
May 10, 2023
3.310
3.310
2.870
2.920
128,085
-0.41(-12.31%)
May 09, 2023
3.320
3.350
3.290
3.330
17,006
+0.01(+0.30%)
May 08, 2023
3.540
3.540
3.320
3.320
27,795
-0.11(-3.21%)
May 05, 2023
3.540
3.590
3.410
3.430
26,579
-0.12(-3.38%)
May 04, 2023
3.520
3.620
3.520
3.550
13,084
-0.05(-1.39%)
May 03, 2023
3.740
3.740
3.530
3.600
29,920
-0.13(-3.49%)
May 02, 2023
3.990
3.990
3.630
3.730
47,850
-0.19(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.