Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callinex Mines Inc
(TSV:
CNX
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0700
0.0700
0.0600
0.0700
201,000
+0.01(+7.69%)
Apr 29, 2019
0.0650
0.0650
0.0650
0.0650
58,200
+0.00(+0.00%)
Apr 26, 2019
0.0600
0.0700
0.0600
0.0650
161,000
+0.00(+0.00%)
Apr 25, 2019
0.0650
0.0650
0.0600
0.0650
22,037
+0.00(+0.00%)
Apr 24, 2019
0.0650
0.0650
0.0600
0.0650
54,400
-0.01(-7.14%)
Apr 23, 2019
0.0700
0.0700
0.0700
0.0700
38,100
+0.00(+0.00%)
Apr 22, 2019
0.0750
0.0750
0.0700
0.0700
26,000
-0.00(-6.67%)
Apr 16, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 15, 2019
0.0800
0.0800
0.0750
0.0750
62,000
-0.01(-6.25%)
Apr 12, 2019
0.0800
0.0800
0.0750
0.0800
161,109
-0.01(-5.88%)
Apr 11, 2019
0.0800
0.0850
0.0800
0.0850
30,000
+0.01(+6.25%)
Apr 10, 2019
0.0750
0.0850
0.0750
0.0800
29,000
+0.00(+0.00%)
Apr 09, 2019
0.0850
0.0850
0.0750
0.0800
335,000
+0.00(+0.00%)
Apr 08, 2019
0.0800
0.0800
0.0750
0.0800
57,000
-0.01(-5.88%)
Apr 05, 2019
0.0750
0.0850
0.0750
0.0850
9,000
+0.01(+6.25%)
Apr 04, 2019
0.0800
0.0800
0.0800
0.0800
23,000
-0.01(-5.88%)
Apr 02, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Apr 01, 2019
0.0850
0.0850
0.0800
0.0800
161,900
-0.01(-5.88%)
Mar 29, 2019
0.0900
0.0900
0.0850
0.0850
81,000
+0.00(+0.00%)
Mar 28, 2019
0.0900
0.0900
0.0850
0.0850
8,333
+0.00(+0.00%)
Mar 27, 2019
0.0900
0.0900
0.0850
0.0850
8,500
-0.00(-5.56%)
Mar 26, 2019
0.0900
0.0900
0.0900
500
+0.00(+0.00%)
Mar 25, 2019
0.0900
0.0900
0.0850
0.0900
94,050
+0.00(+5.88%)
Mar 22, 2019
0.0900
0.0900
0.0850
0.0850
41,999
-0.01(-10.53%)
Mar 21, 2019
0.0900
0.0950
0.0850
0.0950
13,222
+0.01(+5.56%)
Mar 20, 2019
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+5.88%)
Mar 19, 2019
0.0950
0.0950
0.0850
0.0850
25,300
-0.01(-10.53%)
Mar 18, 2019
0.0850
0.0950
0.0850
0.0950
17,662
+0.00(+0.00%)
Mar 15, 2019
0.0950
0.0950
0.0950
0.0950
8,000
+0.00(+0.00%)
Mar 14, 2019
0.0900
0.0950
0.0900
0.0950
50,000
+0.00(+0.00%)
Mar 13, 2019
0.0900
0.0950
0.0850
0.0950
45,000
+0.00(+0.00%)
Mar 12, 2019
0.0900
0.0950
0.0900
0.0950
34,325
+0.01(+5.56%)
Mar 11, 2019
0.0950
0.0950
0.0900
0.0900
109,500
-0.01(-5.26%)
Mar 08, 2019
0.0950
0.0950
0.0900
0.0950
89,500
-0.01(-9.52%)
Mar 07, 2019
0.1050
0.1050
0.1000
0.1050
30,000
+0.00(+5.00%)
Mar 06, 2019
0.0950
0.1000
0.0950
0.1000
4,000
+0.00(+0.00%)
Mar 04, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 01, 2019
0.0950
0.1050
0.0950
0.1000
14,000
+0.01(+5.26%)
Feb 28, 2019
0.0950
0.1100
0.0950
0.0950
151,100
-0.01(-5.00%)
Feb 27, 2019
0.0900
0.1000
0.0900
0.1000
95,500
+0.01(+11.11%)
Feb 26, 2019
0.0900
0.0950
0.0900
0.0900
16,000
-0.01(-5.26%)
Feb 25, 2019
0.0900
0.0950
0.0900
0.0950
21,500
-0.01(-5.00%)
Feb 22, 2019
0.1000
0.1000
0.1000
0.1000
43,500
+0.01(+5.26%)
Feb 21, 2019
0.1000
0.1000
0.0950
0.0950
51,000
-0.01(-5.00%)
Feb 20, 2019
0.0950
0.1000
0.0900
0.1000
416,944
+0.01(+11.11%)
Feb 19, 2019
0.0900
0.0900
0.0850
0.0900
80,244
+0.00(+0.00%)
Feb 15, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Feb 14, 2019
0.0900
0.0900
0.0850
0.0850
44,311
-0.00(-5.56%)
Feb 13, 2019
0.0900
0.0900
0.0850
0.0900
51,800
+0.00(+5.88%)
Feb 12, 2019
0.0950
0.0950
0.0850
0.0850
86,500
-0.00(-5.56%)
Feb 11, 2019
0.0950
0.0950
0.0900
0.0900
6,000
-0.01(-5.26%)
Feb 08, 2019
0.1000
0.1000
0.0950
0.0950
25,000
-0.01(-5.00%)
Feb 07, 2019
0.0950
0.1000
0.0900
0.1000
202,000
+0.00(+0.00%)
Feb 06, 2019
0.1000
0.1000
0.1000
0.1000
1,100
+0.01(+5.26%)
Feb 05, 2019
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Feb 04, 2019
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.