Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.0350
0
+0.01(+16.67%)
Apr 25, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 24, 2024
0.0350
0.0350
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 23, 2024
0.0300
0.0300
0.0300
0.0300
40,026
+0.00(+0.00%)
Apr 19, 2024
0.0300
0
+0.00(+0.00%)
Apr 18, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Apr 17, 2024
0.0350
0.0350
0.0300
0.0300
52,000
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0300
0.0300
0.0300
45,000
+0.00(+0.00%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Apr 10, 2024
0.0350
227
+0.00(+0.00%)
Apr 09, 2024
0.0350
0.0350
0.0350
0.0350
7,000
+0.01(+16.67%)
Apr 08, 2024
0.0350
0.0350
0.0300
0.0300
103,050
-0.01(-14.29%)
Apr 05, 2024
0.0300
0.0350
0.0300
0.0350
111,000
+0.01(+16.67%)
Apr 04, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0300
0.0300
0.0300
54,500
-0.01(-14.29%)
Apr 02, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Apr 01, 2024
0.0350
0.0350
0.0350
0.0350
35,010
+0.01(+16.67%)
Mar 27, 2024
0.0300
0
+0.00(+0.00%)
Mar 21, 2024
0.0300
0
+0.00(+20.00%)
Mar 20, 2024
0.0300
0.0300
0.0250
0.0250
66,035
-0.01(-28.57%)
Mar 19, 2024
0.0350
0.0350
0.0350
0.0350
75,000
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
21,000
+0.01(+16.67%)
Mar 14, 2024
0.0300
0
+0.00(+0.00%)
Mar 12, 2024
0.0300
0
-0.01(-14.29%)
Mar 11, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Mar 08, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Mar 07, 2024
0.0350
0.0350
0.0300
0.0300
14,500
+0.00(+0.00%)
Mar 06, 2024
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
259,000
+0.00(+0.00%)
Mar 04, 2024
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Mar 01, 2024
0.0300
0.0300
0.0300
0.0300
168,000
+0.00(+0.00%)
Feb 29, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+20.00%)
Feb 28, 2024
0.0250
0.0250
0.0250
0.0250
3,000
-0.00(-16.67%)
Feb 26, 2024
0.0300
0
+0.00(+0.00%)
Feb 23, 2024
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+20.00%)
Feb 22, 2024
0.0300
0.0300
0.0250
0.0250
31,000
-0.00(-16.67%)
Feb 20, 2024
0.0300
0
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
-0.01(-14.29%)
Feb 13, 2024
0.0350
0
+0.01(+16.67%)
Feb 12, 2024
0.0300
0.0300
0.0300
0.0300
51,000
+0.00(+0.00%)
Feb 09, 2024
0.0350
0.0350
0.0300
0.0300
36,750
-0.01(-14.29%)
Feb 08, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Feb 07, 2024
0.0300
0.0350
0.0300
0.0350
170,000
+0.01(+16.67%)
Feb 06, 2024
0.0300
0.0300
0.0300
0.0300
12,500
-0.01(-14.29%)
Feb 05, 2024
0.0350
0.0350
0.0350
0.0350
3,592
+0.01(+16.67%)
Feb 02, 2024
0.0300
0.0300
0.0300
0.0300
130,000
-0.01(-14.29%)
Jan 31, 2024
0.0350
0
+0.00(+0.00%)
Jan 30, 2024
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0350
0.0300
0.0350
113,000
+0.00(+0.00%)
Jan 26, 2024
0.0400
0.0400
0.0350
0.0350
950,242
-0.01(-30.00%)
Jan 25, 2024
0.0450
0.0500
0.0450
0.0500
794,444
+0.01(+11.11%)
Jan 24, 2024
0.0500
0.0500
0.0450
0.0450
212,000
-0.01(-10.00%)
Jan 23, 2024
0.0450
0.0500
0.0450
0.0500
237,000
+0.01(+11.11%)
Jan 22, 2024
0.0450
0.0450
0.0400
0.0450
51,000
+0.00(+0.00%)
Jan 19, 2024
0.0450
0.0450
0.0450
0.0450
157,000
+0.00(+0.00%)
Jan 17, 2024
0.0450
0
+0.00(+0.00%)
Jan 16, 2024
0.0500
0.0500
0.0450
0.0450
60,000
+0.00(+0.00%)
Jan 15, 2024
0.0450
0.0550
0.0450
0.0450
51,046
-0.01(-10.00%)
Jan 11, 2024
0.0500
0
+0.00(+0.00%)
Jan 10, 2024
0.0500
0.0500
0.0500
0.0500
57,000
+0.00(+0.00%)
Jan 09, 2024
0.0500
0.0500
0.0500
0.0500
11,059
+0.00(+0.00%)
Jan 08, 2024
0.0550
0.0550
0.0500
0.0500
73,597
+0.00(+0.00%)
Jan 05, 2024
0.0450
0.0550
0.0450
0.0500
1,509,325
+0.01(+11.11%)
Jan 04, 2024
0.0450
0.0450
0.0450
0.0450
1,201
-0.01(-10.00%)
Jan 02, 2024
0.0500
430
+0.01(+11.11%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
172,166
+0.00(+0.00%)
Dec 27, 2023
0.0500
0.0500
0.0450
0.0450
135,000
-0.01(-10.00%)
Dec 22, 2023
0.0500
0
+0.01(+11.11%)
Dec 19, 2023
0.0450
0
-0.01(-10.00%)
Dec 18, 2023
0.0500
0.0500
0.0500
0.0500
62,646
-0.00(-9.09%)
Dec 15, 2023
0.0550
0.0550
0.0550
0.0550
98,000
+0.00(+10.00%)
Dec 14, 2023
0.0500
0.0500
0.0500
0.0500
334,030
+0.00(+0.00%)
Dec 13, 2023
0.0500
0.0500
0.0500
0.0500
133,000
+0.00(+0.00%)
Dec 12, 2023
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Dec 11, 2023
0.0450
0.0550
0.0450
0.0550
933,500
+0.01(+37.50%)
Dec 08, 2023
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
148,000
-0.00(-11.11%)
Dec 06, 2023
0.0400
0.0450
0.0400
0.0450
146,000
+0.00(+12.50%)
Dec 05, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 04, 2023
0.0400
0.0400
0.0400
0.0400
1,280
-0.00(-11.11%)
Nov 30, 2023
0.0450
0
+0.00(+12.50%)
Nov 29, 2023
0.0400
0.0450
0.0400
0.0400
603,500
-0.01(-20.00%)
Nov 28, 2023
0.0500
0.0500
0.0500
0.0500
16,200
+0.00(+0.00%)
Nov 27, 2023
0.0500
0.0500
0.0500
0.0500
138,020
+0.00(+0.00%)
Nov 24, 2023
0.0450
0.0500
0.0450
0.0500
655,000
+0.01(+11.11%)
Nov 23, 2023
0.0500
0.0500
0.0450
0.0450
1,215,697
-0.01(-10.00%)
Nov 22, 2023
0.0500
0.0500
0.0500
0.0500
215,000
+0.00(+0.00%)
Nov 21, 2023
0.0500
0.0500
0.0500
0.0500
49,400
+0.00(+0.00%)
Nov 20, 2023
0.0550
0.0550
0.0500
0.0500
274,500
-0.00(-9.09%)
Nov 17, 2023
0.0650
0.0650
0.0550
0.0550
706,710
-0.01(-15.38%)
Nov 16, 2023
0.0550
0.0800
0.0550
0.0650
3,175,369
+0.03(+62.50%)
Nov 15, 2023
0.0450
0.0450
0.0400
0.0400
73,000
-0.00(-11.11%)
Nov 14, 2023
0.0500
0.0500
0.0450
0.0450
246,000
-0.01(-10.00%)
Nov 10, 2023
0.0500
5
+0.01(+11.11%)
Nov 09, 2023
0.0500
0.0500
0.0450
0.0450
400,500
-0.01(-10.00%)
Nov 08, 2023
0.0400
0.0550
0.0400
0.0500
1,304,000
+0.01(+25.00%)
Nov 07, 2023
0.0500
0.0500
0.0400
0.0400
476,200
-0.01(-20.00%)
Nov 06, 2023
0.0500
0.0500
0.0500
0.0500
135,200
+0.00(+0.00%)
Nov 03, 2023
0.0450
0.0550
0.0400
0.0500
1,024,500
+0.00(+0.00%)
Nov 02, 2023
0.0450
0.0500
0.0400
0.0500
1,093,478
+0.01(+25.00%)
Nov 01, 2023
0.0600
0.0600
0.0400
0.0400
1,541,339
-0.01(-27.27%)
Oct 31, 2023
0.0350
0.0700
0.0350
0.0550
6,914,713
+0.03(+120.00%)
Oct 30, 2023
0.0250
0.0250
0.0250
0.0250
70,000
+0.00(+0.00%)
Oct 27, 2023
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Oct 26, 2023
0.0250
0.0250
0.0250
0.0250
54,000
+0.00(+0.00%)
Oct 25, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Oct 23, 2023
0.0250
22
+0.00(+0.00%)
Oct 18, 2023
0.0250
0
-0.00(-16.67%)
Oct 17, 2023
0.0250
0.0300
0.0250
0.0300
101,008
+0.00(+0.00%)
Oct 16, 2023
0.0250
0.0300
0.0250
0.0300
202,000
+0.00(+20.00%)
Oct 10, 2023
0.0250
0
+0.00(+0.00%)
Oct 06, 2023
0.0250
0
+0.01(+25.00%)
Oct 05, 2023
0.0250
0.0250
0.0200
0.0200
358,000
-0.01(-20.00%)
Oct 04, 2023
0.0250
0.0250
0.0250
0.0250
81,050
+0.00(+0.00%)
Oct 03, 2023
0.0250
0.0250
0.0250
0.0250
324,000
-0.00(-16.67%)
Sep 26, 2023
0.0300
0
-0.01(-14.29%)
Sep 25, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Sep 22, 2023
0.0400
0.0400
0.0350
0.0350
255,300
-0.00(-12.50%)
Sep 20, 2023
0.0400
5
+0.00(+14.29%)
Sep 19, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Sep 18, 2023
0.0350
0.0400
0.0350
0.0350
113,947
+0.00(+0.00%)
Sep 15, 2023
0.0350
0.0350
0.0350
0.0350
119,000
+0.00(+0.00%)
Sep 13, 2023
0.0350
18
+0.01(+16.67%)
Sep 12, 2023
0.0300
0.0300
0.0300
0.0300
10,002
-0.01(-14.29%)
Sep 11, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Sep 07, 2023
0.0300
0
+0.00(+0.00%)
Sep 05, 2023
0.0300
0
-0.01(-14.29%)
Sep 01, 2023
0.0350
0
+0.00(+0.00%)
Aug 31, 2023
0.0350
0.0350
0.0350
0.0350
47,050
+0.01(+16.67%)
Aug 28, 2023
0.0300
0
+0.00(+0.00%)
Aug 25, 2023
0.0350
0.0350
0.0300
0.0300
162,000
-0.01(-14.29%)
Aug 24, 2023
0.0350
0.0350
0.0300
0.0350
380,000
+0.00(+0.00%)
Aug 23, 2023
0.0350
0.0350
0.0350
0.0350
112,000
+0.00(+0.00%)
Aug 22, 2023
0.0300
0.0350
0.0300
0.0350
16,635
+0.00(+0.00%)
Aug 17, 2023
0.0350
48
+0.01(+16.67%)
Aug 16, 2023
0.0300
0.0350
0.0300
0.0300
319,000
-0.01(-14.29%)
Aug 14, 2023
0.0350
49
+0.01(+16.67%)
Aug 11, 2023
0.0300
0.0300
0.0300
0.0300
340,500
-0.01(-14.29%)
Aug 09, 2023
0.0350
0
+0.00(+0.00%)
Aug 08, 2023
0.0350
0.0350
0.0350
0.0350
13,000
+0.01(+16.67%)
Aug 04, 2023
0.0300
0
+0.00(+0.00%)
Jul 31, 2023
0.0300
0
-0.01(-33.33%)
Jul 28, 2023
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Jul 26, 2023
0.0450
0
+0.00(+12.50%)
Jul 25, 2023
0.0350
0.0400
0.0350
0.0400
9,662
+0.00(+0.00%)
Jul 24, 2023
0.0450
0.0450
0.0400
0.0400
151,400
+0.00(+0.00%)
Jul 19, 2023
0.0400
25
+0.01(+33.33%)
Jul 18, 2023
0.0300
0.0300
0.0300
0.0300
103,000
+0.00(+0.00%)
Jul 10, 2023
0.0300
137
+0.00(+0.00%)
Jul 04, 2023
0.0300
0
+0.00(+0.00%)
Jun 29, 2023
0.0300
0
+0.00(+0.00%)
Jun 28, 2023
0.0300
0.0300
0.0300
0.0300
104,000
+0.00(+20.00%)
Jun 26, 2023
0.0250
0
+0.00(+0.00%)
Jun 22, 2023
0.0250
0
-0.00(-16.67%)
Jun 21, 2023
0.0300
0.0300
0.0300
0.0300
5,500
+0.00(+0.00%)
Jun 20, 2023
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Jun 13, 2023
0.0250
0
-0.00(-16.67%)
May 08, 2023
0.0300
0.0300
0.0300
0.0300
51,000
-0.01(-14.29%)
May 03, 2023
0.0350
0
+0.00(+0.00%)
May 02, 2023
0.0350
0.0350
0.0350
0.0350
23,000
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.