Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.4700	8	-0.01(-2.08%)
Apr 26, 2023	0.4800	0.4800	0.4800	0.4800	10,000	-0.01(-1.03%)
Apr 24, 2023				0.4850	0	-0.01(-1.02%)
Apr 20, 2023				0.4900	0	+0.01(+2.08%)
Apr 18, 2023				0.4800	0	-0.02(-4.00%)
Apr 17, 2023	0.5100	0.5100	0.5000	0.5000	138,501	-0.01(-1.96%)
Apr 13, 2023				0.5100	0	+0.01(+2.00%)
Apr 12, 2023	0.5300	0.5300	0.5000	0.5000	247,000	-0.02(-3.85%)
Apr 05, 2023				0.5200	0	+0.01(+1.96%)
Apr 03, 2023				0.5100	0	+0.00(+0.00%)
Mar 21, 2023				0.5100	0	+0.01(+2.00%)
Mar 20, 2023	0.5000	0.5100	0.5000	0.5000	44,515	-0.02(-3.85%)
Mar 17, 2023	0.5000	0.5200	0.5000	0.5200	19,000	+0.02(+4.00%)
Mar 16, 2023	0.5400	0.5500	0.5000	0.5000	45,040	+0.00(+0.00%)
Mar 15, 2023	0.5000	0.5000	0.5000	0.5000	91,500	-0.01(-1.96%)
Mar 14, 2023	0.5000	0.5100	0.5000	0.5100	31,000	+0.01(+2.00%)
Mar 09, 2023				0.5000	4	+0.02(+4.17%)
Mar 08, 2023	0.4800	0.4800	0.4800	0.4800	10,000	+0.00(+0.00%)
Mar 07, 2023	0.5000	0.5000	0.4800	0.4800	20,504	-0.02(-4.00%)
Mar 06, 2023	0.4900	0.5000	0.4900	0.5000	12,050	+0.01(+2.04%)
Mar 03, 2023	0.5000	0.5000	0.4900	0.4900	17,077	+0.00(+0.00%)
Mar 02, 2023	0.5600	0.5600	0.4650	0.4900	70,041	-0.07(-12.50%)
Mar 01, 2023	0.5700	0.5800	0.5600	0.5600	21,000	+0.01(+1.82%)
Feb 28, 2023	0.6000	0.6400	0.5500	0.5500	37,500	-0.04(-6.78%)
Feb 27, 2023	0.6000	0.6000	0.5600	0.5900	23,005	+0.01(+1.72%)
Feb 24, 2023	0.6200	0.6200	0.5800	0.5800	44,621	+0.00(+0.00%)
Feb 17, 2023				0.5800	0	+0.09(+18.37%)
Feb 16, 2023	0.4900	0.4900	0.4900	0.4900	10,000	-0.01(-2.00%)
Feb 15, 2023	0.5100	0.5100	0.5000	0.5000	20,000	-0.05(-9.09%)
Feb 14, 2023	0.5700	0.5700	0.5100	0.5500	6,500	+0.06(+12.24%)
Feb 06, 2023				0.4900	451	+0.03(+7.69%)
Feb 02, 2023				0.4550	0	-0.09(-15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.