Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4900 0.4900 0.4900 0.4900 10,000 +0.02(+4.26%)
Apr 26, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Apr 25, 2019 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Apr 24, 2019 0.4800 0.4800 0.4800 0.4800 6,500 +0.00(+0.00%)
Apr 23, 2019 0.4800 0.4800 0.4800 0.4800 19,800 -0.02(-4.00%)
Apr 22, 2019 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Apr 18, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 15, 2019 0.5000 0.5000 0.5000 0.5000 18,000 +0.00(+0.00%)
Apr 12, 2019 0.5200 0.5200 0.4850 0.5000 122,100 -0.01(-1.96%)
Apr 10, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 09, 2019 0.5000 0.5000 0.5000 0.5000 19,500 -0.01(-1.96%)
Apr 08, 2019 0.5600 0.5600 0.5100 0.5100 71,500 -0.01(-1.92%)
Apr 05, 2019 0.5500 0.5500 0.5200 0.5200 327,000 -0.01(-1.89%)
Apr 04, 2019 0.5300 0.5300 0.5300 0.5300 41,999 -0.02(-3.64%)
Apr 03, 2019 0.5600 0.5600 0.5500 0.5500 103,000 +0.00(+0.00%)
Apr 02, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.85%)
Apr 01, 2019 0.5400 0.5400 0.5400 0.5400 102,384 +0.00(+0.00%)
Mar 29, 2019 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Mar 28, 2019 0.5400 0.5400 0.5400 0.5400 25,239 -0.01(-1.82%)
Mar 26, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Mar 25, 2019 0.5300 0.5400 0.5300 0.5400 7,050 +0.03(+5.88%)
Mar 21, 2019 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Mar 20, 2019 0.5400 0.5400 0.5400 0.5400 4,400 +0.01(+1.89%)
Mar 19, 2019 0.5400 0.5400 0.5300 0.5300 1,600 -0.02(-3.64%)
Mar 18, 2019 0.5500 0.5500 0.5500 0.5500 751 +0.01(+1.85%)
Mar 15, 2019 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Mar 14, 2019 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Mar 13, 2019 0.5200 0.5400 0.5200 0.5400 10,000 +0.02(+3.85%)
Mar 12, 2019 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Mar 11, 2019 0.5200 0.5200 0.5000 0.5000 15,923 -0.01(-1.96%)
Mar 08, 2019 0.5200 0.5200 0.5100 0.5100 10,000 -0.02(-3.77%)
Mar 07, 2019 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Mar 06, 2019 0.5500 0.5500 0.5200 0.5300 22,500 -0.02(-3.64%)
Mar 05, 2019 0.5500 0.5500 0.5500 0.5500 1,500 +0.04(+7.84%)
Mar 01, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 28, 2019 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Feb 27, 2019 0.5100 0.5100 0.5000 0.5000 80,800 +0.00(+0.00%)
Feb 26, 2019 0.5100 0.5100 0.5000 0.5000 16,350 -0.01(-1.96%)
Feb 25, 2019 0.5100 0.5100 0.5100 0.5100 10,000 +0.01(+2.00%)
Feb 22, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Feb 21, 2019 0.5100 0.5100 0.4500 0.5000 78,500 +0.02(+4.17%)
Feb 20, 2019 0.4800 0.4800 0.4800 0.4800 650 +0.02(+4.35%)
Feb 19, 2019 0.5200 0.5200 0.4550 0.4600 8,000 -0.01(-2.13%)
Feb 15, 2019 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Feb 14, 2019 0.4500 0.5500 0.4500 0.5300 14,928 +0.10(+23.26%)
Feb 13, 2019 0.4100 0.4300 0.4100 0.4300 126,300 +0.03(+7.50%)
Feb 12, 2019 0.4000 0.4000 0.4000 0.4000 13,340 +0.00(+0.00%)
Feb 11, 2019 0.4000 0.4000 0.3800 0.4000 22,650 +0.00(+0.00%)
Feb 08, 2019 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Feb 07, 2019 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Feb 06, 2019 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.