Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GAIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2020 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 225,370 +0.00(+20.00%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0250 220,000 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0300 0.0250 0.0300 370,998 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 116,775 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 202,500 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0250 0.0300 123,000 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 429,000 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 46,200 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0300 0.0250 0.0300 285,833 +0.00(+20.00%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0250 524,500 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0350 0.0250 0.0300 548,025 -0.01(-14.29%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0350 453,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 117,300 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 455,650 -0.00(-11.11%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0450 106,078 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0500 0.0500 21,000 -0.00(-9.09%)
Mar 02, 2020 0.0500 0.0600 0.0500 0.0550 361,600 +0.01(+22.22%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0450 1,155,000 +0.00(+12.50%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 116,319 -0.00(-11.11%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 218,027 -0.01(-10.00%)
Feb 25, 2020 0.0450 0.0500 0.0450 0.0500 81,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0500 66,000 -0.00(-9.09%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 365,998 +0.01(+22.22%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 264,000 +0.00(+12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 194,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0400 0.0400 576,000 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0450 209,700 -0.01(-10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 12,800 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 262,100 -0.00(-9.09%)
Feb 07, 2020 0.0600 0.0600 0.0500 0.0550 192,000 +0.00(+0.00%)
Feb 06, 2020 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+9.09%)
Feb 04, 2020 0.0650 0.0650 0.0500 0.0550 1,333,853 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.