Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.110
1.140
1.030
1.050
188,375
-0.04(-3.67%)
Apr 29, 2020
1.060
1.130
1.050
1.090
699,540
+0.04(+3.81%)
Apr 28, 2020
1.010
1.070
1.010
1.050
377,391
+0.05(+5.00%)
Apr 27, 2020
0.9000
1.000
0.8800
1.000
349,011
+0.12(+13.64%)
Apr 24, 2020
0.8700
0.8900
0.8600
0.8800
99,883
+0.01(+1.15%)
Apr 23, 2020
0.8000
0.8800
0.7800
0.8700
392,145
+0.08(+10.13%)
Apr 22, 2020
0.7700
0.8000
0.7400
0.7900
317,684
+0.06(+8.22%)
Apr 21, 2020
0.7500
0.7500
0.6900
0.7300
542,202
-0.04(-5.19%)
Apr 20, 2020
0.8700
0.8700
0.7500
0.7700
261,519
-0.05(-6.10%)
Apr 17, 2020
0.8500
0.8600
0.8200
0.8200
81,797
-0.03(-3.53%)
Apr 16, 2020
0.8800
0.9000
0.8500
0.8500
70,800
-0.02(-2.30%)
Apr 15, 2020
0.9000
0.9000
0.8500
0.8700
68,500
-0.02(-2.25%)
Apr 14, 2020
0.9300
0.9500
0.8400
0.8900
248,127
-0.01(-1.11%)
Apr 13, 2020
0.8500
0.9400
0.7600
0.9000
297,259
+0.05(+5.88%)
Apr 09, 2020
0.8500
0.8500
0.8500
0
+0.10(+13.33%)
Apr 08, 2020
0.6800
0.7500
0.6600
0.7500
120,632
+0.07(+10.29%)
Apr 07, 2020
0.7300
0.7600
0.6800
0.6800
495,091
-0.06(-8.11%)
Apr 06, 2020
0.6000
0.7400
0.6000
0.7400
271,366
+0.17(+29.82%)
Apr 03, 2020
0.6000
0.6000
0.5600
0.5700
169,556
-0.04(-6.56%)
Apr 02, 2020
0.5800
0.6300
0.5500
0.6100
620,400
+0.06(+10.91%)
Apr 01, 2020
0.5900
0.6100
0.5400
0.5500
622,685
-0.06(-9.84%)
Mar 31, 2020
0.6500
0.6500
0.5600
0.6100
745,218
+0.01(+1.67%)
Mar 30, 2020
0.6200
0.6300
0.5800
0.6000
98,825
-0.04(-6.25%)
Mar 27, 2020
0.6900
0.6900
0.5800
0.6400
608,497
+0.01(+1.59%)
Mar 26, 2020
0.7000
0.7500
0.6300
0.6300
553,735
+0.00(+0.00%)
Mar 25, 2020
0.7100
0.7100
0.6300
0.6300
554,345
-0.04(-5.97%)
Mar 24, 2020
0.7500
0.8100
0.6600
0.6700
386,515
+0.05(+8.06%)
Mar 23, 2020
0.7300
0.7300
0.6200
0.6200
136,560
-0.04(-6.06%)
Mar 20, 2020
0.7500
0.9000
0.6500
0.6600
215,414
-0.06(-8.33%)
Mar 19, 2020
0.7900
0.7900
0.6500
0.7200
129,672
-0.03(-4.00%)
Mar 18, 2020
0.8000
0.8000
0.7000
0.7500
134,753
-0.04(-5.06%)
Mar 17, 2020
0.7400
0.8000
0.7400
0.7900
78,300
+0.05(+6.76%)
Mar 16, 2020
0.7100
0.8000
0.6900
0.7400
62,033
-0.06(-7.50%)
Mar 13, 2020
0.8000
0.8100
0.6300
0.8000
259,013
+0.10(+14.29%)
Mar 12, 2020
0.8500
0.8600
0.6900
0.7000
96,200
-0.15(-17.65%)
Mar 11, 2020
0.9400
0.9400
0.8300
0.8500
104,270
-0.09(-9.57%)
Mar 10, 2020
0.9600
0.9600
0.9200
0.9400
44,479
-0.03(-3.09%)
Mar 09, 2020
0.9500
0.9800
0.9300
0.9700
103,589
-0.06(-5.83%)
Mar 06, 2020
1.030
1.030
1.010
1.030
10,000
-0.02(-1.90%)
Mar 05, 2020
1.060
1.090
1.020
1.050
72,315
+0.00(+0.00%)
Mar 04, 2020
1.050
1.060
1.050
1.050
17,300
+0.02(+1.94%)
Mar 03, 2020
1.050
1.070
1.020
1.030
108,600
+0.00(+0.00%)
Mar 02, 2020
1.010
1.060
0.9700
1.030
56,750
+0.09(+9.57%)
Feb 28, 2020
1.060
1.060
0.9400
0.9400
83,669
-0.12(-11.32%)
Feb 27, 2020
1.130
1.130
1.060
1.060
57,500
+0.00(+0.00%)
Feb 26, 2020
1.110
1.140
1.060
1.060
106,450
-0.07(-6.19%)
Feb 25, 2020
1.160
1.180
1.100
1.130
78,788
+0.02(+1.80%)
Feb 24, 2020
1.170
1.210
1.110
1.110
50,899
-0.03(-2.63%)
Feb 21, 2020
1.180
1.200
1.130
1.140
70,200
-0.03(-2.56%)
Feb 20, 2020
1.200
1.230
1.170
1.170
19,700
-0.02(-1.68%)
Feb 19, 2020
1.250
1.260
1.180
1.190
136,200
+0.00(+0.00%)
Feb 18, 2020
1.200
1.220
1.170
1.190
50,800
+0.01(+0.85%)
Feb 14, 2020
1.180
1.180
1.180
0
-0.02(-1.67%)
Feb 13, 2020
1.220
1.220
1.200
1.200
33,900
+0.00(+0.00%)
Feb 12, 2020
1.170
1.230
1.170
1.200
36,999
+0.03(+2.56%)
Feb 11, 2020
1.170
1.170
1.170
1.170
2,400
-0.04(-3.31%)
Feb 10, 2020
1.190
1.220
1.160
1.210
52,986
+0.05(+4.31%)
Feb 07, 2020
1.180
1.180
1.160
1.160
9,055
+0.00(+0.00%)
Feb 06, 2020
1.210
1.210
1.160
1.160
24,000
-0.04(-3.33%)
Feb 05, 2020
1.230
1.230
1.160
1.200
35,850
-0.01(-0.83%)
Feb 04, 2020
1.220
1.220
1.210
1.210
6,580
-0.02(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.