Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 18, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 01, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 29, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 28, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Mar 20, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 14, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 25, 2019	0.0300	0.0300	0.0300	0.0300	3,200	+0.00(+0.00%)
Feb 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 12, 2019	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Feb 11, 2019	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Feb 07, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.