Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1050	0.1000	0.1050	164,800	+0.00(+5.00%)
Apr 29, 2019	0.1050	0.1100	0.0900	0.1000	237,097	-0.02(-20.00%)
Apr 26, 2019	0.1100	0.1250	0.0950	0.1250	158,641	+0.03(+31.58%)
Apr 25, 2019	0.0800	0.1100	0.0800	0.0950	127,700	+0.02(+35.71%)
Apr 24, 2019	0.0700	0.0700	0.0700	0.0700	4,050	-0.01(-12.50%)
Apr 23, 2019		0.0800	0.0800	0.0800	800	+0.00(+0.00%)
Apr 22, 2019	0.0700	0.0800	0.0700	0.0800	101,715	+0.01(+14.29%)
Apr 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2019	0.0650	0.0700	0.0650	0.0700	59,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.