Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4100	0.4400	0.4100	0.4400	229,085	+0.02(+4.76%)
Apr 29, 2020	0.4250	0.4700	0.4200	0.4200	499,076	-0.03(-6.67%)
Apr 28, 2020	0.4400	0.4600	0.4150	0.4500	122,741	+0.01(+1.12%)
Apr 27, 2020	0.4700	0.4750	0.4400	0.4450	253,723	-0.04(-8.25%)
Apr 24, 2020	0.4700	0.4850	0.4400	0.4850	757,623	-0.01(-1.02%)
Apr 23, 2020	0.5000	0.5000	0.4400	0.4900	127,559	+0.02(+5.38%)
Apr 22, 2020	0.5100	0.5400	0.4600	0.4650	306,110	-0.01(-2.11%)
Apr 21, 2020	0.4850	0.5500	0.4500	0.4750	395,992	-0.03(-5.00%)
Apr 20, 2020	0.5600	0.5700	0.5000	0.5000	286,587	-0.07(-12.28%)
Apr 17, 2020	0.6000	0.6000	0.5500	0.5700	478,354	-0.06(-9.52%)
Apr 16, 2020	0.6100	0.6300	0.5600	0.6300	355,805	+0.01(+1.61%)
Apr 15, 2020	0.6100	0.6400	0.5800	0.6200	269,731	-0.02(-3.13%)
Apr 14, 2020	0.8700	0.8800	0.5900	0.6400	1,159,435	-0.20(-23.81%)
Apr 13, 2020	0.6400	1.000	0.6400	0.8400	3,272,824	+0.30(+55.56%)
Apr 09, 2020		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Apr 08, 2020	0.5800	0.5800	0.5000	0.5000	140,193	-0.02(-3.85%)
Apr 07, 2020	0.5200	0.5550	0.5200	0.5200	49,537	-0.06(-10.34%)
Apr 06, 2020	0.6000	0.6400	0.5300	0.5800	203,780	-0.02(-3.33%)
Apr 03, 2020	0.5000	0.6000	0.5000	0.6000	154,047	+0.07(+13.21%)
Apr 02, 2020	0.5600	0.5600	0.4850	0.5300	99,565	-0.04(-7.02%)
Apr 01, 2020	0.5700	0.5700	0.5000	0.5700	72,196	+0.00(+0.00%)
Mar 31, 2020	0.5700	0.6000	0.5500	0.5700	166,250	-0.03(-5.00%)
Mar 30, 2020	0.5900	0.6000	0.5400	0.6000	27,456	+0.00(+0.00%)
Mar 27, 2020	0.5500	0.6000	0.5400	0.6000	42,638	+0.00(+0.00%)
Mar 26, 2020	0.6300	0.6500	0.5300	0.6000	156,013	-0.05(-7.69%)
Mar 25, 2020	0.7500	0.7700	0.6300	0.6500	90,842	-0.09(-12.16%)
Mar 24, 2020	0.7000	0.7500	0.6600	0.7400	61,954	+0.00(+0.00%)
Mar 23, 2020	0.6900	0.7400	0.5800	0.7400	140,354	+0.05(+7.25%)
Mar 20, 2020	0.4700	0.6900	0.4700	0.6900	117,046	+0.22(+46.81%)
Mar 19, 2020	0.5100	0.5600	0.4250	0.4700	38,858	-0.12(-20.34%)
Mar 18, 2020	0.5200	0.5900	0.4650	0.5900	87,425	-0.01(-1.67%)
Mar 17, 2020	0.6300	0.6600	0.5900	0.6000	91,200	+0.01(+1.69%)
Mar 16, 2020	0.6900	0.6900	0.5000	0.5900	156,396	-0.16(-21.33%)
Mar 13, 2020	0.6800	0.7500	0.5400	0.7500	92,650	+0.10(+15.38%)
Mar 12, 2020	0.6400	0.7000	0.5600	0.6500	54,100	-0.18(-21.69%)
Mar 11, 2020	0.8500	0.9000	0.6500	0.8300	121,215	-0.12(-12.63%)
Mar 09, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 06, 2020	0.9500	1.000	0.7500	0.9500	134,927	+0.07(+7.95%)
Mar 05, 2020	1.050	1.050	0.8500	0.8800	112,870	-0.19(-17.76%)
Mar 04, 2020	0.9900	1.080	0.9300	1.070	132,936	+0.04(+3.88%)
Mar 03, 2020	1.130	1.180	0.6900	1.030	434,758	-0.07(-6.36%)
Mar 02, 2020	0.6800	1.130	0.6600	1.100	217,058	+0.37(+50.68%)
Feb 28, 2020	0.7000	0.8800	0.6600	0.7300	345,587	-0.34(-31.78%)
Jan 06, 2020		1.070	1.070	1.070	0	+0.09(+9.18%)
Jan 03, 2020	1.120	1.120	0.9500	0.9800	181,373	-0.12(-10.91%)
Jan 02, 2020	1.100	1.150	1.050	1.100	37,729	-0.04(-3.51%)
Dec 31, 2019		1.140	1.140	1.140	0	-0.04(-3.39%)
Dec 30, 2019	1.150	1.200	1.140	1.180	172,180	+0.03(+2.61%)
Dec 27, 2019	1.120	1.200	1.090	1.150	143,885	+0.05(+4.55%)
Dec 24, 2019		1.100	1.100	1.100	0	-0.02(-1.79%)
Dec 23, 2019	1.070	1.160	1.070	1.120	250,228	+0.03(+2.75%)
Dec 20, 2019	1.080	1.140	0.9600	1.090	115,729	-0.05(-4.39%)
Dec 19, 2019	1.300	1.300	0.9100	1.140	230,380	-0.10(-7.69%)
Dec 18, 2019	1.540	1.540	1.200	1.235	114,736	-0.28(-18.75%)
Dec 17, 2019	1.720	1.750	1.450	1.520	127,327	-0.19(-11.11%)
Dec 16, 2019	1.600	1.750	1.550	1.710	175,506	+0.13(+8.23%)
Dec 13, 2019	1.450	1.580	1.450	1.580	95,417	+0.11(+7.48%)
Dec 12, 2019	1.500	1.520	1.450	1.470	169,856	+0.01(+0.68%)
Dec 11, 2019	1.430	1.520	1.430	1.460	71,675	+0.04(+2.82%)
Dec 10, 2019	1.390	1.420	1.280	1.420	74,900	-0.01(-0.70%)
Dec 09, 2019	1.400	1.430	1.320	1.430	81,600	+0.03(+2.14%)
Dec 06, 2019	1.300	1.410	1.300	1.400	65,960	+0.08(+6.06%)
Dec 05, 2019	1.260	1.330	1.230	1.320	21,920	+0.07(+5.60%)
Dec 04, 2019	1.290	1.290	1.200	1.250	6,817	+0.02(+1.63%)
Dec 03, 2019	1.230	1.300	1.230	1.230	349,801	+0.00(+0.00%)
Dec 02, 2019	1.310	1.320	1.200	1.230	46,750	-0.06(-4.65%)
Nov 29, 2019	1.300	1.340	1.200	1.290	190,317	+0.01(+0.78%)
Nov 28, 2019	1.160	1.300	1.160	1.280	205,864	+0.14(+12.28%)
Nov 27, 2019	1.160	1.160	1.000	1.140	173,351	-0.02(-1.72%)
Nov 26, 2019	1.750	1.750	1.100	1.160	166,771	-0.45(-27.95%)
Nov 20, 2019		1.610	1.610	1.610	0	-0.03(-1.83%)
Nov 19, 2019	1.600	1.800	1.600	1.640	1,030	+0.00(+0.00%)
Nov 18, 2019	1.660	1.660	1.640	1.640	1,920	+0.04(+2.50%)
Nov 14, 2019		1.600	1.600	1.600	0	-0.10(-5.88%)
Nov 13, 2019	1.700	1.700	1.700	1.700	4,270	-0.10(-5.56%)
Nov 12, 2019		1.800	1.800	1.800	4	+0.00(+0.00%)
Nov 11, 2019	1.700	1.800	1.590	1.800	9,582	+0.05(+2.86%)
Nov 08, 2019	1.730	1.780	1.730	1.750	14,737	+0.00(+0.00%)
Nov 07, 2019	1.650	1.750	1.650	1.750	900	+0.10(+6.06%)
Nov 06, 2019	1.770	1.770	1.600	1.650	14,055	-0.15(-8.33%)
Nov 05, 2019	1.800	1.800	1.800	1.800	500	-0.20(-10.00%)
Nov 04, 2019	1.820	2.000	1.800	2.000	2,566	+0.15(+8.11%)
Nov 01, 2019	1.940	1.940	1.790	1.850	2,319	-0.14(-7.04%)
Oct 31, 2019	1.850	1.990	1.790	1.990	7,350	-0.01(-0.50%)
Oct 30, 2019	2.000	2.000	1.860	2.000	5,000	+0.00(+0.00%)
Oct 29, 2019	1.910	2.000	1.910	2.000	908	+0.00(+0.00%)
Oct 28, 2019	2.210	2.210	1.955	2.000	20,513	-0.23(-10.31%)
Oct 25, 2019	2.170	2.230	2.000	2.230	15,380	-0.01(-0.45%)
Oct 24, 2019	2.290	2.290	2.170	2.240	13,422	-0.05(-2.18%)
Oct 23, 2019	2.350	2.350	2.000	2.290	9,836	+0.13(+6.02%)
Oct 22, 2019	2.410	2.510	2.160	2.160	15,190	-0.24(-10.00%)
Oct 21, 2019	2.500	2.660	2.350	2.400	7,354	+0.01(+0.42%)
Oct 18, 2019	2.800	2.800	2.060	2.390	16,400	+1.97(+469.05%)
Oct 17, 2019	0.4150	0.4200	0.3750	0.4200	105,864	+0.01(+3.70%)
Oct 16, 2019	0.4600	0.4600	0.3800	0.4050	63,920	-0.05(-11.96%)
Oct 15, 2019	0.5600	0.5600	0.4500	0.4600	30,822	-0.04(-8.00%)
Oct 11, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 10, 2019	0.5000	0.5000	0.4050	0.5000	35,800	+0.01(+2.04%)
Oct 09, 2019	0.4800	0.4900	0.4550	0.4900	305,706	-0.01(-2.00%)
Oct 08, 2019	0.5200	0.5200	0.5000	0.5000	29,783	-0.02(-3.85%)
Oct 07, 2019	0.6000	0.6000	0.5200	0.5200	56,167	-0.07(-11.86%)
Oct 04, 2019	0.5500	0.5900	0.5300	0.5900	50,000	+0.06(+11.32%)
Oct 03, 2019	0.5900	0.6200	0.5300	0.5300	92,417	-0.05(-8.62%)
Oct 02, 2019	0.6400	0.6600	0.5800	0.5800	95,679	-0.03(-4.92%)
Oct 01, 2019	0.6100	0.6200	0.5800	0.6100	40,850	+0.01(+1.67%)
Sep 30, 2019	0.5700	0.6200	0.5600	0.6000	55,042	+0.07(+13.21%)
Sep 27, 2019	0.5800	0.5800	0.5200	0.5300	33,433	-0.05(-8.62%)
Sep 26, 2019	0.6100	0.6300	0.5700	0.5800	116,957	-0.02(-3.33%)
Sep 25, 2019	0.5600	0.6400	0.5000	0.6000	466,088	+0.06(+11.11%)
Sep 24, 2019	0.6900	0.6900	0.5400	0.5400	108,714	-0.14(-20.59%)
Sep 23, 2019	0.7000	0.7300	0.6700	0.6800	198,624	+0.03(+4.62%)
Sep 20, 2019	0.7000	0.7000	0.6500	0.6500	28,373	-0.08(-10.96%)
Sep 19, 2019	0.7100	0.7300	0.6600	0.7300	41,389	-0.02(-2.67%)
Sep 18, 2019	0.8200	0.8200	0.7500	0.7500	28,604	-0.12(-13.79%)
Sep 17, 2019	0.8000	0.8700	0.8000	0.8700	12,144	-0.03(-3.33%)
Sep 16, 2019		0.9000	0.9000	0.9000	353	+0.00(+0.00%)
Sep 13, 2019		0.9000	0.9000	0.9000	146	+0.00(+0.00%)
Sep 12, 2019	0.9200	0.9400	0.8600	0.9000	44,629	+0.00(+0.00%)
Sep 11, 2019	0.9000	0.9100	0.9000	0.9000	15,200	-0.04(-4.26%)
Sep 10, 2019	0.9600	1.000	0.8900	0.9400	105,900	-0.06(-6.00%)
Sep 09, 2019	0.9900	1.000	0.9100	1.000	102,213	+0.00(+0.00%)
Sep 06, 2019	1.000	1.000	0.9200	1.000	93,435	+0.01(+1.01%)
Sep 05, 2019	1.000	1.000	0.9800	0.9900	12,946	-0.02(-1.98%)
Sep 04, 2019	1.020	1.020	0.9700	1.010	21,810	-0.02(-1.94%)
Sep 03, 2019	1.010	1.040	0.9900	1.030	242,865	+0.02(+1.98%)
Aug 30, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)
Aug 29, 2019	0.9400	1.010	0.9300	1.010	27,716	-0.04(-3.81%)
Aug 28, 2019	1.070	1.070	0.9800	1.050	161,464	+0.01(+0.96%)
Aug 27, 2019	1.080	1.080	0.9300	1.040	171,835	-0.05(-4.59%)
Aug 26, 2019	1.090	1.150	1.000	1.090	226,591	+0.06(+5.83%)
Aug 23, 2019	0.9600	1.040	0.9000	1.030	146,600	+0.06(+6.19%)
Aug 22, 2019	0.9100	1.150	0.9100	0.9700	348,793	+0.02(+2.11%)
Aug 21, 2019	1.030	1.030	0.9500	0.9500	22,400	-0.10(-9.52%)
Aug 20, 2019	1.070	1.070	0.9900	1.050	139,905	+0.01(+0.96%)
Aug 19, 2019	1.000	1.090	0.8700	1.040	133,552	+0.05(+5.05%)
Aug 16, 2019	1.040	1.190	0.8400	0.9900	484,081	+0.10(+11.24%)
Aug 15, 2019	0.6600	0.8900	0.6600	0.8900	227,971	+0.24(+36.92%)
Aug 14, 2019	0.5400	0.6800	0.5400	0.6500	98,561	+0.12(+22.64%)
Aug 13, 2019	0.5300	0.5500	0.5000	0.5300	317,945	+0.03(+6.00%)
Aug 12, 2019	0.5000	0.5500	0.4900	0.5000	498,152	+0.02(+3.09%)
Aug 09, 2019	0.3600	0.5000	0.3600	0.4850	290,009	+0.16(+51.56%)
Aug 08, 2019	0.3100	0.3200	0.3100	0.3200	6,530	-0.02(-5.88%)
Aug 07, 2019	0.3450	0.3450	0.3400	0.3400	20,000	+0.00(+0.00%)
Aug 06, 2019	0.3500	0.3500	0.3400	0.3400	29,000	-0.04(-10.53%)
Aug 02, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Aug 01, 2019	0.4200	0.4250	0.3850	0.3900	82,000	-0.04(-9.30%)
Jul 31, 2019	0.4050	0.4300	0.3950	0.4300	36,533	+0.01(+2.38%)
Jul 30, 2019	0.4200	0.4400	0.4200	0.4200	10,068	-0.05(-10.64%)
Jul 29, 2019	0.4800	0.4800	0.4700	0.4700	2,705	+0.00(+0.00%)
Jul 26, 2019	0.4400	0.4700	0.4150	0.4700	16,124	+0.03(+6.82%)
Jul 25, 2019	0.4900	0.5500	0.4400	0.4400	9,508	-0.05(-10.20%)
Jul 24, 2019	0.4500	0.4900	0.4300	0.4900	20,590	+0.01(+2.08%)
Jul 23, 2019	0.4500	0.4950	0.4500	0.4800	53,453	-0.07(-12.73%)
Jul 22, 2019	0.5300	0.5500	0.5000	0.5500	39,333	-0.01(-1.79%)
Jul 19, 2019	0.5500	0.5900	0.5000	0.5600	115,300	+0.01(+1.82%)
Jul 18, 2019	0.5500	0.5500	0.5500	0.5500	5,500	-0.05(-8.33%)
Jul 17, 2019	0.5000	0.6000	0.5000	0.6000	84,616	+0.02(+3.45%)
Jul 16, 2019	0.6200	0.6300	0.5500	0.5800	23,055	-0.02(-3.33%)
Jul 15, 2019	0.5800	0.6500	0.5600	0.6000	140,080	+0.05(+9.09%)
Jul 12, 2019	0.5000	0.5500	0.5000	0.5500	55,640	+0.05(+10.00%)
Jul 11, 2019	0.3900	0.5400	0.3900	0.5000	112,959	+0.11(+28.21%)
Jul 10, 2019	0.3700	0.3900	0.3700	0.3900	28,633	+0.02(+5.41%)
Jul 09, 2019	0.3350	0.3850	0.3300	0.3700	31,522	+0.01(+2.78%)
Jul 08, 2019	0.3500	0.3800	0.3300	0.3600	88,800	+0.04(+12.50%)
Jul 05, 2019	0.3000	0.3200	0.3000	0.3200	29,500	+0.04(+16.36%)
Jul 03, 2019		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Jul 02, 2019	0.3100	0.3200	0.2800	0.2800	103,703	+0.06(+27.27%)
Jun 28, 2019		0.2200	0.2200	0.2200	0	+0.12(+120.00%)
Jun 27, 2019	0.1500	0.1500	0.1000	0.1000	176,100	-0.03(-23.08%)
Jun 26, 2019	0.1750	0.1750	0.1300	0.1300	136,700	-0.03(-18.75%)
Jun 25, 2019	0.2000	0.2000	0.1500	0.1600	54,288	-0.03(-15.79%)
Jun 24, 2019	0.1750	0.1950	0.1750	0.1900	11,685	-0.01(-5.00%)
Jun 21, 2019	0.2000	0.2000	0.2000	0.2000	4,265	+0.00(+0.00%)
Jun 20, 2019	0.1850	0.2250	0.1850	0.2000	187,300	+0.01(+5.26%)
Jun 19, 2019	0.2000	0.2000	0.1850	0.1900	46,834	-0.01(-7.32%)
Jun 18, 2019	0.2250	0.2250	0.2050	0.2050	17,200	-0.07(-24.07%)
Jun 17, 2019	0.3650	0.3650	0.2250	0.2700	72,761	-0.11(-28.95%)
Jun 14, 2019	0.4000	0.4000	0.3800	0.3800	14,066	+0.00(+0.00%)
Jun 13, 2019	0.4950	0.5000	0.3800	0.3800	23,729	+0.03(+8.57%)
Jun 12, 2019	0.5100	0.5100	0.3500	0.3500	7,250	+0.30(+677.78%)
Jun 11, 2019		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Jun 07, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 06, 2019	0.0500	0.0500	0.0350	0.0350	305,700	-0.01(-30.00%)
Jun 03, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 31, 2019	0.0500	0.0550	0.0500	0.0550	77,100	+0.00(+0.00%)
May 30, 2019	0.0550	0.0550	0.0550	0.0550	139,000	+0.00(+0.00%)
May 29, 2019	0.0550	0.0550	0.0550	0.0550	81,000	-0.00(-8.33%)
May 28, 2019	0.0550	0.0600	0.0550	0.0600	50,000	+0.00(+9.09%)
May 27, 2019	0.0650	0.0650	0.0550	0.0550	127,000	-0.01(-15.38%)
May 24, 2019	0.0700	0.0700	0.0650	0.0650	31,000	-0.01(-7.14%)
May 23, 2019	0.0730	0.0750	0.0700	0.0700	108,000	-0.00(-6.67%)
May 22, 2019	0.0750	0.0750	0.0750	0.0750	47,466	+0.00(+0.00%)
May 21, 2019	0.0700	0.0750	0.0700	0.0750	20,251	+0.00(+0.00%)
May 17, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 16, 2019	0.0750	0.0750	0.0600	0.0700	317,500	-0.00(-6.67%)
May 15, 2019	0.0800	0.0800	0.0750	0.0750	57,500	-0.01(-6.25%)
May 14, 2019	0.0800	0.0800	0.0800	0.0800	56,300	-0.01(-5.88%)
May 13, 2019	0.0900	0.0900	0.0850	0.0850	14,500	-0.00(-5.56%)
May 10, 2019	0.0850	0.0900	0.0850	0.0900	22,650	+0.00(+5.88%)
May 09, 2019	0.0850	0.0850	0.0850	0.0850	9,337	-0.00(-5.56%)
May 08, 2019	0.0900	0.1050	0.0900	0.0900	21,600	+0.00(+0.00%)
May 07, 2019	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
May 06, 2019	0.0900	0.0900	0.0900	0.0900	1,020	-0.01(-10.00%)
May 03, 2019	0.0900	0.1000	0.0900	0.1000	118,268	+0.01(+11.11%)
May 02, 2019	0.1000	0.1000	0.0700	0.0900	17,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.