Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6500	0.7000	0.6500	0.7000	1,216,760	+0.06(+9.37%)
Apr 29, 2020	0.6500	0.6600	0.6400	0.6400	22,732	-0.01(-1.54%)
Apr 28, 2020	0.6400	0.6500	0.6200	0.6500	79,300	+0.03(+4.84%)
Apr 27, 2020	0.6400	0.6500	0.6200	0.6200	33,970	-0.02(-3.13%)
Apr 24, 2020	0.6700	0.6700	0.6300	0.6400	221,643	-0.01(-1.54%)
Apr 23, 2020	0.6700	0.7000	0.6400	0.6500	81,997	-0.01(-1.52%)
Apr 22, 2020	0.6400	0.6600	0.6300	0.6600	66,605	+0.06(+10.00%)
Apr 21, 2020	0.6100	0.6200	0.6000	0.6000	29,200	-0.05(-7.69%)
Apr 20, 2020	0.6200	0.6600	0.6200	0.6500	25,339	+0.02(+3.17%)
Apr 17, 2020	0.6400	0.6400	0.5900	0.6300	66,075	-0.03(-4.55%)
Apr 16, 2020	0.6100	0.6600	0.6000	0.6600	69,600	+0.02(+3.13%)
Apr 15, 2020	0.6100	0.6400	0.6000	0.6400	73,450	+0.00(+0.00%)
Apr 14, 2020	0.6500	0.6900	0.6200	0.6400	265,046	+0.01(+1.59%)
Apr 13, 2020	0.5900	0.6600	0.5700	0.6300	271,170	+0.04(+6.78%)
Apr 09, 2020		0.5900	0.5900	0.5900	0	+0.06(+11.32%)
Apr 08, 2020	0.5100	0.5400	0.5000	0.5300	403,740	+0.03(+6.00%)
Apr 07, 2020	0.5300	0.5300	0.5000	0.5000	35,300	+0.00(+0.00%)
Apr 06, 2020	0.5300	0.5300	0.5000	0.5000	71,201	-0.02(-3.85%)
Apr 03, 2020	0.5000	0.5200	0.5000	0.5200	60,402	+0.00(+0.00%)
Apr 02, 2020	0.5000	0.5300	0.5000	0.5200	144,719	-0.01(-1.89%)
Apr 01, 2020	0.5000	0.5300	0.4900	0.5300	48,933	+0.01(+1.92%)
Mar 31, 2020	0.5500	0.5500	0.5000	0.5200	48,537	-0.03(-5.45%)
Mar 30, 2020	0.5500	0.5600	0.5300	0.5500	32,520	+0.01(+1.85%)
Mar 27, 2020	0.5600	0.5600	0.5400	0.5400	83,936	-0.01(-1.82%)
Mar 26, 2020	0.6100	0.6100	0.5400	0.5500	338,839	-0.03(-5.17%)
Mar 25, 2020	0.6400	0.6400	0.5700	0.5800	98,149	-0.04(-6.45%)
Mar 24, 2020	0.6500	0.6500	0.5700	0.6200	59,350	+0.02(+3.33%)
Mar 23, 2020	0.6000	0.6000	0.5400	0.6000	10,001	+0.00(+0.00%)
Mar 20, 2020	0.6300	0.6300	0.5600	0.6000	35,600	+0.00(+0.00%)
Mar 19, 2020	0.5600	0.6000	0.5100	0.6000	36,175	+0.02(+3.45%)
Mar 18, 2020	0.5900	0.6500	0.5500	0.5800	74,861	+0.00(+0.00%)
Mar 17, 2020	0.6000	0.6900	0.5000	0.5800	43,218	+0.08(+16.00%)
Mar 16, 2020	0.5300	0.5300	0.4100	0.5000	153,300	-0.03(-5.66%)
Mar 13, 2020	0.5200	0.5800	0.5000	0.5300	120,758	+0.02(+3.92%)
Mar 12, 2020	0.5700	0.5700	0.5000	0.5100	370,284	-0.06(-10.53%)
Mar 11, 2020	0.6500	0.6900	0.5500	0.5700	300,209	-0.11(-16.18%)
Mar 10, 2020	0.6800	0.7000	0.6500	0.6800	90,907	+0.01(+1.49%)
Mar 09, 2020	0.6500	0.7000	0.6500	0.6700	115,450	-0.04(-5.63%)
Mar 06, 2020	0.7800	0.8000	0.7100	0.7100	103,914	-0.06(-7.79%)
Mar 05, 2020	0.7800	0.8000	0.7300	0.7700	166,649	-0.01(-1.28%)
Mar 04, 2020	0.8100	0.8200	0.7800	0.7800	70,939	+0.02(+2.63%)
Mar 03, 2020	0.7800	0.8100	0.7600	0.7600	94,125	+0.02(+2.70%)
Mar 02, 2020	0.7200	0.7900	0.7100	0.7400	98,235	+0.02(+2.78%)
Feb 28, 2020	0.7800	0.7800	0.6100	0.7200	645,139	-0.07(-8.86%)
Feb 27, 2020	0.8600	0.8600	0.7500	0.7900	178,358	-0.07(-8.14%)
Feb 26, 2020	0.8700	0.8700	0.8300	0.8600	89,450	-0.01(-1.15%)
Feb 25, 2020	0.8800	0.9000	0.8700	0.8700	37,658	-0.01(-1.14%)
Feb 24, 2020	0.9300	0.9300	0.8800	0.8800	206,995	-0.03(-3.30%)
Feb 21, 2020	0.9000	0.9200	0.8800	0.9100	194,050	+0.05(+5.81%)
Feb 20, 2020	0.9000	0.9000	0.8500	0.8600	195,053	-0.03(-3.37%)
Feb 19, 2020	0.8600	0.9100	0.8600	0.8900	64,574	+0.02(+2.30%)
Feb 18, 2020	0.8800	0.9000	0.8700	0.8700	144,609	-0.01(-1.14%)
Feb 14, 2020		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Feb 13, 2020	0.8800	0.8800	0.8500	0.8600	57,900	-0.01(-1.15%)
Feb 12, 2020	0.8700	0.8800	0.8600	0.8700	34,428	+0.00(+0.00%)
Feb 11, 2020	0.8800	0.8900	0.8700	0.8700	103,858	-0.03(-3.33%)
Feb 10, 2020	0.8800	0.9000	0.8700	0.9000	22,059	+0.05(+5.88%)
Feb 07, 2020	0.9000	0.9000	0.8400	0.8500	104,097	-0.04(-4.49%)
Feb 06, 2020	0.9000	0.9100	0.8900	0.8900	97,300	+0.01(+1.14%)
Feb 05, 2020	0.9000	0.9000	0.8700	0.8800	23,900	-0.02(-2.22%)
Feb 04, 2020	0.9200	0.9200	0.8800	0.9000	43,550	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.