Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0750
0.0800
0.0700
0.0750
2,737,348
-0.01(-6.25%)
Apr 29, 2015
0.0800
0.0850
0.0700
0.0800
2,312,243
+0.00(+0.00%)
Apr 28, 2015
0.0900
0.0900
0.0800
0.0800
1,508,887
-0.01(-5.88%)
Apr 27, 2015
0.0850
0.0950
0.0800
0.0850
2,484,707
+0.01(+6.25%)
Apr 24, 2015
0.1000
0.1000
0.0750
0.0800
3,663,707
-0.01(-15.79%)
Apr 23, 2015
0.1200
0.1350
0.0900
0.0950
13,181,191
-0.02(-17.39%)
Apr 22, 2015
0.0850
0.1150
0.0850
0.1150
11,543,080
+0.04(+64.29%)
Apr 21, 2015
0.0550
0.0800
0.0550
0.0700
5,069,804
+0.02(+27.27%)
Apr 20, 2015
0.0700
0.0700
0.0550
0.0550
3,213,854
-0.02(-21.43%)
Apr 17, 2015
0.0400
0.0800
0.0400
0.0700
16,031,406
+0.04(+100.00%)
Apr 16, 2015
0.0400
0.0400
0.0350
0.0350
52,500
+0.00(+0.00%)
Apr 15, 2015
0.0350
0.0350
0.0350
0.0350
152,000
+0.00(+0.00%)
Apr 14, 2015
0.0400
0.0400
0.0350
0.0350
52,000
+0.00(+0.00%)
Apr 13, 2015
0.0400
0.0400
0.0350
0.0350
80,666
+0.00(+0.00%)
Apr 10, 2015
0.0350
0.0350
0.0300
0.0350
155,300
+0.00(+0.00%)
Apr 09, 2015
0.0350
0.0350
0.0350
0.0350
493,000
+0.00(+0.00%)
Apr 08, 2015
0.0350
0.0350
0.0350
0.0350
97,100
+0.00(+0.00%)
Apr 07, 2015
0.0400
0.0400
0.0350
0.0350
52,000
+0.00(+0.00%)
Apr 06, 2015
0.0400
0.0400
0.0350
0.0350
474,000
+0.00(+0.00%)
Apr 02, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 01, 2015
0.0400
0.0400
0.0350
0.0350
131,300
-0.01(-22.22%)
Mar 31, 2015
0.0400
0.0450
0.0400
0.0450
309,855
+0.00(+12.50%)
Mar 30, 2015
0.0400
0.0400
0.0400
0.0400
23,030
+0.00(+0.00%)
Mar 27, 2015
0.0400
0.0400
0.0400
0.0400
45,400
+0.00(+0.00%)
Mar 26, 2015
0.0400
0.0400
0.0400
0.0400
52,000
+0.00(+14.29%)
Mar 25, 2015
0.0400
0.0400
0.0350
0.0350
30,000
+0.00(+0.00%)
Mar 24, 2015
0.0350
0.0350
0.0350
0.0350
95,000
-0.00(-12.50%)
Mar 23, 2015
0.0350
0.0400
0.0350
0.0400
155,100
+0.00(+14.29%)
Mar 20, 2015
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Mar 19, 2015
0.0400
0.0400
0.0350
0.0350
81,500
-0.00(-12.50%)
Mar 18, 2015
0.0400
0.0450
0.0350
0.0400
225,219
+0.00(+0.00%)
Mar 17, 2015
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Mar 16, 2015
0.0450
0.0450
0.0400
0.0400
377,772
+0.00(+0.00%)
Mar 13, 2015
0.0400
0.0400
0.0400
0.0400
172,550
+0.00(+0.00%)
Mar 12, 2015
0.0400
0.0400
0.0400
0.0400
465,324
+0.00(+0.00%)
Mar 11, 2015
0.0450
0.0450
0.0400
0.0400
197,933
-0.00(-11.11%)
Mar 10, 2015
0.0400
0.0500
0.0400
0.0450
1,651,900
+0.00(+0.00%)
Mar 09, 2015
0.0400
0.0450
0.0350
0.0450
944,850
+0.01(+28.57%)
Mar 06, 2015
0.0300
0.0350
0.0300
0.0350
359,190
+0.01(+16.67%)
Mar 04, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 03, 2015
0.0350
0.0350
0.0300
0.0300
25,100
-0.01(-14.29%)
Mar 02, 2015
0.0350
0.0350
0.0350
0.0350
44,500
+0.01(+16.67%)
Feb 27, 2015
0.0300
0.0350
0.0300
0.0300
160,201
+0.00(+0.00%)
Feb 26, 2015
0.0300
0.0300
0.0300
0.0300
196,000
+0.00(+0.00%)
Feb 25, 2015
0.0300
0.0300
0.0300
0.0300
15,600
+0.00(+0.00%)
Feb 24, 2015
0.0300
0.0300
0.0300
0.0300
30,008
+0.00(+0.00%)
Feb 23, 2015
0.0350
0.0350
0.0300
0.0300
84,000
-0.01(-14.29%)
Feb 20, 2015
0.0300
0.0350
0.0300
0.0350
26,000
+0.00(+0.00%)
Feb 19, 2015
0.0350
0.0350
0.0350
0.0350
71,000
+0.01(+16.67%)
Feb 18, 2015
0.0300
0.0300
0.0300
0.0300
132,500
+0.00(+0.00%)
Feb 17, 2015
0.0350
0.0350
0.0300
0.0300
109,001
-0.01(-14.29%)
Feb 13, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 12, 2015
0.0350
0.0350
0.0350
0.0350
75,000
+0.00(+0.00%)
Feb 11, 2015
0.0350
0.0350
0.0350
0.0350
16,900
+0.00(+0.00%)
Feb 10, 2015
0.0350
0.0350
0.0350
0.0350
129,000
-0.00(-12.50%)
Feb 09, 2015
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+14.29%)
Feb 06, 2015
0.0400
0.0400
0.0350
0.0350
89,020
+0.00(+0.00%)
Feb 05, 2015
0.0350
0.0350
0.0350
0.0350
246,500
+0.00(+0.00%)
Feb 04, 2015
0.0350
0.0350
0.0350
0.0350
36,000
+0.00(+0.00%)
Feb 03, 2015
0.0350
0.0350
0.0350
0.0350
16,500
+0.00(+0.00%)
Feb 02, 2015
0.0350
0.0350
0.0350
0.0350
191,000
+0.00(+0.00%)
Jan 30, 2015
0.0400
0.0400
0.0350
0.0350
143,650
+0.00(+0.00%)
Jan 29, 2015
0.0350
0.0350
0.0350
0.0350
88,000
+0.00(+0.00%)
Jan 28, 2015
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
Jan 27, 2015
0.0400
0.0400
0.0400
0.0400
25,252
+0.00(+14.29%)
Jan 26, 2015
0.0350
0.0350
0.0350
0.0350
10,500
-0.00(-12.50%)
Jan 23, 2015
0.0400
0.0400
0.0350
0.0400
229,642
+0.00(+14.29%)
Jan 22, 2015
0.0350
0.0350
0.0350
0.0350
62,561
+0.00(+0.00%)
Jan 21, 2015
0.0350
0.0350
0.0350
0.0350
121,500
+0.00(+0.00%)
Jan 20, 2015
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Jan 19, 2015
0.0350
0.0350
0.0350
0.0350
67,000
+0.00(+0.00%)
Jan 16, 2015
0.0350
0.0350
0.0350
0.0350
339,678
+0.00(+0.00%)
Jan 15, 2015
0.0350
0.0350
0.0350
0.0350
339,488
+0.00(+0.00%)
Jan 14, 2015
0.0350
0.0350
0.0350
0.0350
244,000
+0.00(+0.00%)
Jan 13, 2015
0.0400
0.0400
0.0350
0.0350
303,000
+0.00(+0.00%)
Jan 12, 2015
0.0450
0.0450
0.0350
0.0350
476,500
-0.00(-12.50%)
Jan 09, 2015
0.0450
0.0450
0.0350
0.0400
206,450
+0.00(+0.00%)
Jan 08, 2015
0.0450
0.0450
0.0400
0.0400
804,300
-0.00(-11.11%)
Jan 07, 2015
0.0450
0.0550
0.0400
0.0450
2,294,955
+0.00(+12.50%)
Jan 06, 2015
0.0300
0.0450
0.0250
0.0400
1,803,600
+0.01(+60.00%)
Jan 05, 2015
0.0250
0.0300
0.0250
0.0250
134,100
-0.00(-16.67%)
Jan 02, 2015
0.0300
0.0300
0.0300
0.0300
136,400
-0.01(-14.29%)
Dec 31, 2014
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 30, 2014
0.0300
0.0300
0.0300
0.0300
280,660
+0.00(+0.00%)
Dec 29, 2014
0.0300
0.0300
0.0250
0.0300
3,304,191
-0.01(-14.29%)
Dec 24, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 23, 2014
0.0350
0.0350
0.0350
0.0350
417,150
+0.00(+0.00%)
Dec 22, 2014
0.0350
0.0350
0.0300
0.0350
461,000
+0.00(+0.00%)
Dec 19, 2014
0.0350
0.0350
0.0300
0.0350
803,500
+0.00(+0.00%)
Dec 18, 2014
0.0300
0.0350
0.0300
0.0350
74,642
+0.01(+16.67%)
Dec 17, 2014
0.0350
0.0400
0.0300
0.0300
712,500
+0.00(+0.00%)
Dec 16, 2014
0.0300
0.0300
0.0300
0.0300
82,720
+0.00(+0.00%)
Dec 15, 2014
0.0300
0.0350
0.0300
0.0300
84,500
-0.01(-14.29%)
Dec 12, 2014
0.0350
0.0350
0.0300
0.0350
170,500
+0.00(+0.00%)
Dec 11, 2014
0.0350
0.0350
0.0300
0.0350
235,150
-0.00(-12.50%)
Dec 10, 2014
0.0350
0.0350
0.0350
0.0400
408,300
+0.00(+14.29%)
Dec 09, 2014
0.0350
0.0350
0.0350
0.0350
47,600
-0.00(-12.50%)
Dec 08, 2014
0.0350
0.0400
0.0350
0.0400
75,500
+0.00(+14.29%)
Dec 05, 2014
0.0400
0.0450
0.0350
0.0350
1,324,450
-0.01(-22.22%)
Dec 04, 2014
0.0400
0.0450
0.0400
0.0450
173,147
+0.00(+0.00%)
Dec 03, 2014
0.0400
0.0450
0.0400
0.0450
156,112
+0.00(+12.50%)
Dec 02, 2014
0.0400
0.0400
0.0400
0.0400
135,000
+0.00(+0.00%)
Dec 01, 2014
0.0450
0.0450
0.0400
0.0400
649,800
+0.00(+0.00%)
Nov 28, 2014
0.0400
0.0400
0.0400
0.0400
40,500
+0.00(+0.00%)
Nov 27, 2014
0.0450
0.0450
0.0400
0.0400
33,200
-0.00(-11.11%)
Nov 26, 2014
0.0450
0.0450
0.0400
0.0450
57,041
+0.00(+0.00%)
Nov 25, 2014
0.0450
0.0450
0.0450
0.0450
6,500
+0.00(+12.50%)
Nov 24, 2014
0.0400
0.0450
0.0400
0.0400
557,500
+0.00(+0.00%)
Nov 21, 2014
0.0400
0.0400
0.0400
0.0400
242,000
+0.00(+14.29%)
Nov 20, 2014
0.0400
0.0400
0.0350
0.0350
193,900
-0.00(-12.50%)
Nov 19, 2014
0.0400
0.0400
0.0400
0.0400
2,857
+0.00(+14.29%)
Nov 18, 2014
0.0400
0.0400
0.0350
0.0350
831,311
-0.00(-12.50%)
Nov 17, 2014
0.0450
0.0450
0.0400
0.0400
579,000
+0.00(+0.00%)
Nov 14, 2014
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Nov 13, 2014
0.0400
0.0400
0.0350
0.0400
106,500
+0.00(+0.00%)
Nov 12, 2014
0.0450
0.0450
0.0400
0.0400
457,500
-0.00(-11.11%)
Nov 11, 2014
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+12.50%)
Nov 10, 2014
0.0450
0.0450
0.0400
0.0400
136,785
-0.01(-20.00%)
Nov 07, 2014
0.0400
0.0500
0.0400
0.0500
29,600
+0.01(+11.11%)
Nov 06, 2014
0.0450
0.0450
0.0400
0.0450
67,288
+0.00(+0.00%)
Nov 05, 2014
0.0500
0.0500
0.0450
0.0450
69,307
-0.01(-10.00%)
Nov 04, 2014
0.0450
0.0500
0.0450
0.0500
33,000
+0.01(+11.11%)
Nov 03, 2014
0.0450
0.0450
0.0450
0.0450
103,466
+0.00(+0.00%)
Oct 31, 2014
0.0450
0.0500
0.0450
0.0450
146,500
+0.00(+0.00%)
Oct 30, 2014
0.0450
0.0450
0.0450
0.0450
51,500
+0.00(+0.00%)
Oct 29, 2014
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+0.00%)
Oct 28, 2014
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
Oct 27, 2014
0.0450
0.0450
0.0450
0.0450
37,000
+0.00(+12.50%)
Oct 24, 2014
0.0450
0.0450
0.0400
0.0400
46,000
-0.00(-11.11%)
Oct 23, 2014
0.0450
0.0450
0.0400
0.0450
127,500
+0.00(+0.00%)
Oct 22, 2014
0.0450
0.0550
0.0450
0.0450
676,138
+0.00(+12.50%)
Oct 21, 2014
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Oct 20, 2014
0.0450
0.0450
0.0400
0.0400
296,500
-0.00(-11.11%)
Oct 17, 2014
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+12.50%)
Oct 16, 2014
0.0400
0.0350
0.0400
74,500
+0.00(+0.00%)
Oct 15, 2014
0.0400
0.0400
0.0350
0.0400
747,100
+0.00(+0.00%)
Oct 14, 2014
0.0450
0.0450
0.0400
0.0400
17,333
-0.00(-11.11%)
Oct 10, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 09, 2014
0.0400
0.0400
0.0400
56,000
+0.00(+0.00%)
Oct 08, 2014
0.0450
0.0450
0.0400
0.0400
55,000
-0.00(-11.11%)
Oct 07, 2014
0.0450
0.0450
0.0450
0.0450
42,100
+0.00(+0.00%)
Oct 06, 2014
0.0450
0.0450
0.0450
0.0450
67,500
+0.00(+0.00%)
Oct 03, 2014
0.0450
0.0500
0.0450
0.0450
454,600
+0.00(+12.50%)
Oct 02, 2014
0.0500
0.0500
0.0400
0.0400
277,900
-0.01(-20.00%)
Oct 01, 2014
0.0450
0.0500
0.0450
0.0500
108,527
+0.00(+0.00%)
Sep 30, 2014
0.0500
0.0500
0.0500
0.0500
84,000
+0.00(+0.00%)
Sep 29, 2014
0.0500
0.0500
0.0500
0.0500
165,324
+0.00(+0.00%)
Sep 26, 2014
0.0500
0.0500
0.0500
0.0500
80,925
+0.00(+0.00%)
Sep 25, 2014
0.0500
0.0500
0.0450
0.0500
257,490
+0.00(+0.00%)
Sep 24, 2014
0.0500
0.0500
0.0500
0.0500
69,619
+0.00(+0.00%)
Sep 23, 2014
0.0550
0.0550
0.0500
0.0500
664,000
+0.00(+0.00%)
Sep 22, 2014
0.0550
0.0550
0.0500
0.0500
40,000
-0.00(-9.09%)
Sep 19, 2014
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Sep 18, 2014
0.0550
0.0550
0.0500
0.0550
243,100
+0.00(+0.00%)
Sep 17, 2014
0.0550
0.0550
0.0550
0.0550
260,000
+0.00(+0.00%)
Sep 16, 2014
0.0550
0.0600
0.0550
0.0550
522,400
+0.00(+0.00%)
Sep 15, 2014
0.0550
0.0600
0.0550
0.0550
146,180
+0.00(+0.00%)
Sep 12, 2014
0.0550
0.0600
0.0550
0.0550
103,430
-0.00(-8.33%)
Sep 11, 2014
0.0600
0.0600
0.0550
0.0600
225,000
+0.00(+9.09%)
Sep 10, 2014
0.0600
0.0600
0.0550
0.0550
38,833
-0.00(-8.33%)
Sep 09, 2014
0.0600
0.0600
0.0600
0.0600
177,666
+0.00(+0.00%)
Sep 08, 2014
0.0600
0.0600
0.0550
0.0600
606,345
+0.00(+0.00%)
Sep 05, 2014
0.0650
0.0650
0.0600
0.0600
34,100
-0.01(-7.69%)
Sep 04, 2014
0.0650
0.0650
0.0650
0.0650
228,713
+0.00(+0.00%)
Sep 03, 2014
0.0700
0.0700
0.0650
0.0650
615,950
-0.01(-7.14%)
Sep 02, 2014
0.0700
0.0700
0.0700
147,575
+0.00(+0.00%)
Aug 29, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 28, 2014
0.0700
0.0800
0.0700
0.0700
891,500
+0.00(+0.00%)
Aug 27, 2014
0.0700
0.0700
0.0700
0.0700
239,075
+0.00(+0.00%)
Aug 26, 2014
0.0650
0.0700
0.0650
0.0700
280,000
+0.01(+7.69%)
Aug 25, 2014
0.0650
0.0700
0.0650
0.0650
14,000
+0.00(+0.00%)
Aug 22, 2014
0.0650
0.0650
0.0650
0.0650
109,877
-0.01(-7.14%)
Aug 21, 2014
0.0700
0.0750
0.0700
0.0700
1,078,758
+0.00(+0.00%)
Aug 20, 2014
0.0700
0.0700
0.0650
0.0700
1,759,231
+0.00(+0.00%)
Aug 19, 2014
0.0650
0.0850
0.0650
0.0700
12,968,520
+0.02(+40.00%)
Aug 18, 2014
0.0500
0.0500
0.0500
0.0500
383,600
+0.00(+0.00%)
Aug 15, 2014
0.0550
0.0550
0.0500
0.0500
1,001,142
+0.00(+0.00%)
Aug 14, 2014
0.0550
0.0550
0.0500
0.0500
376,774
-0.00(-9.09%)
Aug 13, 2014
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 12, 2014
0.0550
0.0550
0.0550
0.0550
212,480
+0.00(+0.00%)
Aug 11, 2014
0.0550
0.0550
0.0550
0.0550
305,500
+0.00(+0.00%)
Aug 08, 2014
0.0600
0.0600
0.0550
0.0550
423,600
-0.00(-8.33%)
Aug 07, 2014
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Aug 06, 2014
0.0550
0.0600
0.0550
0.0550
455,000
+0.00(+0.00%)
Aug 05, 2014
0.0600
0.0600
0.0550
0.0550
82,141
+0.00(+0.00%)
Aug 01, 2014
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 31, 2014
0.0650
0.0650
0.0600
0.0600
777,584
-0.01(-7.69%)
Jul 30, 2014
0.0750
0.0750
0.0650
0.0650
4,188,104
+0.00(+0.00%)
Jul 29, 2014
0.0650
0.0650
0.0600
0.0650
29,000
+0.00(+0.00%)
Jul 28, 2014
0.0650
0.0650
0.0600
0.0650
115,000
+0.00(+0.00%)
Jul 25, 2014
0.0650
0.0700
0.0650
0.0650
90,000
+0.00(+0.00%)
Jul 24, 2014
0.0650
0.0700
0.0600
0.0650
603,441
+0.00(+0.00%)
Jul 23, 2014
0.0650
0.0650
0.0650
0.0650
533,356
-0.01(-7.14%)
Jul 22, 2014
0.0700
0.0700
0.0650
0.0700
288,500
+0.00(+0.00%)
Jul 21, 2014
0.0650
0.0700
0.0650
0.0700
359,540
+0.01(+7.69%)
Jul 18, 2014
0.0650
0.0700
0.0600
0.0650
1,147,500
-0.01(-7.14%)
Jul 17, 2014
0.0600
0.0750
0.0600
0.0700
4,178,710
+0.01(+16.67%)
Jul 16, 2014
0.0600
0.0650
0.0550
0.0600
395,847
+0.00(+0.00%)
Jul 15, 2014
0.0550
0.0700
0.0500
0.0600
2,653,507
+0.00(+9.09%)
Jul 14, 2014
0.0550
0.0550
0.0500
0.0550
39,000
+0.00(+0.00%)
Jul 11, 2014
0.0550
0.0550
0.0500
0.0550
235,000
+0.00(+10.00%)
Jul 10, 2014
0.0500
0.0550
0.0500
0.0500
215,000
+0.00(+0.00%)
Jul 09, 2014
0.0500
0.0550
0.0500
0.0500
128,000
+0.00(+0.00%)
Jul 08, 2014
0.0500
0.0550
0.0500
0.0500
380,315
-0.00(-9.09%)
Jul 07, 2014
0.0500
0.0550
0.0500
0.0550
54,000
+0.00(+0.00%)
Jul 04, 2014
0.0550
0.0550
0.0550
0.0550
499,500
+0.00(+10.00%)
Jul 03, 2014
0.0550
0.0550
0.0500
0.0500
790,150
-0.00(-9.09%)
Jul 02, 2014
0.0550
0.0600
0.0550
0.0550
433,292
+0.00(+0.00%)
Jun 30, 2014
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 27, 2014
0.0600
0.0600
0.0550
0.0600
119,965
+0.00(+0.00%)
Jun 26, 2014
0.0550
0.0600
0.0550
0.0600
126,897
+0.00(+9.09%)
Jun 25, 2014
0.0600
0.0600
0.0550
0.0550
132,180
+0.00(+0.00%)
Jun 24, 2014
0.0600
0.0650
0.0550
0.0550
315,500
-0.00(-8.33%)
Jun 23, 2014
0.0600
0.0650
0.0550
0.0600
238,067
+0.00(+0.00%)
Jun 20, 2014
0.0600
0.0600
0.0550
0.0600
706,933
+0.00(+9.09%)
Jun 19, 2014
0.0600
0.0600
0.0550
0.0550
232,221
-0.00(-8.33%)
Jun 18, 2014
0.0650
0.0650
0.0550
0.0600
496,911
+0.00(+0.00%)
Jun 17, 2014
0.0600
0.0650
0.0600
0.0600
440,300
+0.00(+0.00%)
Jun 16, 2014
0.0650
0.0650
0.0550
0.0600
1,089,419
-0.01(-7.69%)
Jun 13, 2014
0.0700
0.0700
0.0600
0.0650
1,322,756
-0.01(-7.14%)
Jun 12, 2014
0.0700
0.0700
0.0650
0.0700
920,974
+0.00(+0.00%)
Jun 11, 2014
0.0700
0.0800
0.0650
0.0700
6,029,245
+0.00(+0.00%)
Jun 10, 2014
0.0950
0.0950
0.0650
0.0700
13,103,654
-0.24(-77.78%)
Jun 06, 2014
0.3250
0.3300
0.3100
0.3150
127,640
-0.02(-4.55%)
Jun 05, 2014
0.3200
0.3450
0.3200
0.3300
36,000
-0.01(-1.49%)
Jun 04, 2014
0.3050
0.3350
0.3050
0.3350
31,700
+0.03(+8.06%)
Jun 03, 2014
0.3550
0.3700
0.3050
0.3100
387,973
-0.02(-4.62%)
Jun 02, 2014
0.3350
0.3600
0.3150
0.3250
193,045
-0.01(-2.99%)
May 30, 2014
0.3100
0.3350
0.2900
0.3350
139,060
+0.03(+8.06%)
May 29, 2014
0.3200
0.3250
0.2900
0.3100
288,200
+0.00(+0.00%)
May 28, 2014
0.3200
0.3200
0.2950
0.3100
82,300
-0.01(-3.13%)
May 27, 2014
0.3150
0.3250
0.3100
0.3200
133,600
+0.01(+1.59%)
May 26, 2014
0.3300
0.3300
0.3100
0.3150
27,204
-0.01(-1.56%)
May 23, 2014
0.2800
0.3200
0.2750
0.3200
328,137
+0.05(+18.52%)
May 22, 2014
0.2800
0.2950
0.2500
0.2700
677,919
+0.01(+3.85%)
May 21, 2014
0.2750
0.2850
0.2600
0.2600
196,776
-0.02(-7.14%)
May 20, 2014
0.2800
0.2900
0.2800
0.2800
54,128
+0.00(+0.00%)
May 16, 2014
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
May 15, 2014
0.3050
0.3050
0.2800
0.2900
151,410
-0.02(-4.92%)
May 14, 2014
0.3200
0.3200
0.3000
0.3050
55,380
-0.01(-1.61%)
May 13, 2014
0.3100
0.3300
0.3100
0.3100
21,175
+0.00(+0.00%)
May 12, 2014
0.2950
0.3100
0.2850
0.3100
255,539
+0.02(+6.90%)
May 09, 2014
0.3100
0.3100
0.2900
0.2900
429,794
-0.02(-6.45%)
May 08, 2014
0.3100
0.3100
0.3050
0.3100
102,958
-0.02(-6.06%)
May 07, 2014
0.3350
0.3350
0.3100
0.3300
68,606
+0.00(+0.00%)
May 06, 2014
0.3300
0.3350
0.3200
0.3300
30,300
-0.01(-1.49%)
May 05, 2014
0.3500
0.3500
0.3150
0.3350
171,003
-0.02(-6.94%)
May 02, 2014
0.3400
0.3650
0.3300
0.3600
206,600
+0.02(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.