Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 18, 2021
0.1150
0.1150
0.1050
0.1050
1,301,220
-0.01(-8.70%)
Mar 17, 2021
0.1100
0.1150
0.1050
0.1150
2,147,141
+0.01(+4.55%)
Mar 16, 2021
0.1300
0.1450
0.1100
0.1100
10,506,873
+0.00(+0.00%)
Mar 15, 2021
0.1150
0.1150
0.1050
0.1100
676,454
+0.00(+0.00%)
Mar 12, 2021
0.1050
0.1150
0.1000
0.1100
2,270,462
+0.01(+4.76%)
Mar 11, 2021
0.1050
0.1100
0.1000
0.1050
1,342,984
+0.00(+0.00%)
Mar 10, 2021
0.1150
0.1150
0.1050
0.1050
1,373,789
-0.01(-12.50%)
Mar 09, 2021
0.1100
0.1250
0.1100
0.1200
4,279,416
+0.02(+20.00%)
Mar 08, 2021
0.1050
0.1100
0.1000
0.1000
1,801,186
+0.01(+5.26%)
Mar 05, 2021
0.1050
0.1050
0.0900
0.0950
3,299,350
-0.01(-9.52%)
Mar 04, 2021
0.1200
0.1200
0.1000
0.1050
4,299,594
-0.02(-16.00%)
Mar 03, 2021
0.1050
0.1250
0.1000
0.1250
6,515,524
+0.01(+13.64%)
Mar 02, 2021
0.1250
0.1300
0.1050
0.1100
4,009,844
-0.01(-4.35%)
Mar 01, 2021
0.1000
0.1400
0.0950
0.1150
9,865,763
+0.02(+21.05%)
Feb 26, 2021
0.0900
0.1050
0.0850
0.0950
14,757,959
-0.04(-26.92%)
Feb 25, 2021
0.1250
0.1600
0.1200
0.1300
9,837,195
+0.02(+18.18%)
Feb 24, 2021
0.0850
0.1350
0.0800
0.1100
17,287,532
+0.03(+37.50%)
Feb 23, 2021
0.0850
0.0850
0.0750
0.0800
632,480
-0.01(-5.88%)
Feb 22, 2021
0.0800
0.0850
0.0750
0.0850
807,954
+0.01(+6.25%)
Feb 19, 2021
0.0900
0.0900
0.0750
0.0800
1,016,920
-0.01(-11.11%)
Feb 18, 2021
0.1000
0.1000
0.0800
0.0900
2,875,416
-0.01(-5.26%)
Feb 17, 2021
0.0900
0.1000
0.0900
0.0950
5,928,142
+0.01(+5.56%)
Feb 16, 2021
0.0800
0.0900
0.0800
0.0900
1,944,938
+0.01(+20.00%)
Feb 12, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 11, 2021
0.0900
0.0900
0.0800
0.0800
1,755,227
-0.01(-11.11%)
Feb 10, 2021
0.0900
0.0950
0.0850
0.0900
1,077,448
+0.00(+0.00%)
Feb 09, 2021
0.0950
0.0950
0.0850
0.0900
1,345,200
+0.00(+0.00%)
Feb 08, 2021
0.0850
0.0900
0.0800
0.0900
1,767,497
+0.00(+5.88%)
Feb 05, 2021
0.0800
0.0850
0.0750
0.0850
1,432,082
+0.01(+13.33%)
Feb 04, 2021
0.0950
0.0950
0.0750
0.0750
4,310,761
-0.02(-21.05%)
Feb 03, 2021
0.0800
0.1000
0.0800
0.0950
4,981,158
+0.01(+18.75%)
Feb 02, 2021
0.0700
0.0800
0.0600
0.0800
2,257,053
+0.01(+23.08%)
Feb 01, 2021
0.0700
0.0700
0.0650
0.0650
607,367
-0.01(-7.14%)
Jan 29, 2021
0.0600
0.0700
0.0600
0.0700
1,135,350
+0.01(+7.69%)
Jan 28, 2021
0.0700
0.0700
0.0600
0.0650
1,472,503
-0.01(-7.14%)
Jan 27, 2021
0.0800
0.0850
0.0700
0.0700
1,650,113
-0.01(-17.65%)
Jan 26, 2021
0.0800
0.0850
0.0750
0.0850
1,670,661
+0.01(+6.25%)
Jan 25, 2021
0.0850
0.1000
0.0750
0.0800
12,306,137
+0.01(+6.67%)
Jan 22, 2021
0.0650
0.0800
0.0600
0.0750
5,134,157
+0.01(+25.00%)
Jan 21, 2021
0.0650
0.0650
0.0550
0.0600
1,164,598
+0.00(+0.00%)
Jan 20, 2021
0.0650
0.0650
0.0600
0.0600
241,653
-0.01(-7.69%)
Jan 19, 2021
0.0650
0.0700
0.0600
0.0650
1,748,092
+0.00(+0.00%)
Jan 18, 2021
0.0500
0.0700
0.0500
0.0650
6,239,268
+0.01(+18.18%)
Jan 15, 2021
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Jan 14, 2021
0.0550
0.0550
0.0500
0.0500
472,200
-0.00(-9.09%)
Jan 13, 2021
0.0550
0.0550
0.0500
0.0550
544,000
+0.00(+0.00%)
Jan 12, 2021
0.0550
0.0550
0.0500
0.0550
1,076,492
+0.00(+0.00%)
Jan 11, 2021
0.0600
0.0600
0.0500
0.0550
689,590
-0.00(-8.33%)
Jan 08, 2021
0.0550
0.0600
0.0500
0.0600
1,126,300
+0.01(+20.00%)
Jan 07, 2021
0.0550
0.0600
0.0500
0.0500
582,854
-0.01(-16.67%)
Jan 06, 2021
0.0600
0.0600
0.0550
0.0600
436,500
+0.00(+0.00%)
Jan 05, 2021
0.0550
0.0600
0.0500
0.0600
529,514
+0.00(+9.09%)
Jan 04, 2021
0.0600
0.0600
0.0550
0.0550
1,968,627
-0.00(-8.33%)
Dec 31, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Dec 30, 2020
0.0550
0.0550
0.0500
0.0500
382,885
-0.00(-9.09%)
Dec 29, 2020
0.0550
0.0550
0.0500
0.0550
259,200
+0.00(+10.00%)
Dec 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2020
0.0550
0.0550
0.0500
0.0500
98,000
+0.00(+0.00%)
Dec 22, 2020
0.0500
0.0550
0.0500
0.0500
79,000
-0.00(-9.09%)
Dec 21, 2020
0.0500
0.0550
0.0500
0.0550
514,000
+0.01(+22.22%)
Dec 18, 2020
0.0450
0.0450
0.0450
0.0450
231,000
+0.00(+0.00%)
Dec 17, 2020
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Dec 16, 2020
0.0500
0.0500
0.0500
0.0500
70,000
+0.00(+0.00%)
Dec 15, 2020
0.0500
0.0550
0.0450
0.0500
643,900
+0.00(+0.00%)
Dec 14, 2020
0.0500
0.0550
0.0500
0.0500
689,700
-0.00(-9.09%)
Dec 11, 2020
0.0600
0.0600
0.0550
0.0550
638,050
+0.00(+0.00%)
Dec 10, 2020
0.0600
0.0600
0.0550
0.0550
824,500
-0.01(-15.38%)
Dec 09, 2020
0.0600
0.0650
0.0550
0.0650
4,266,771
+0.01(+18.18%)
Dec 08, 2020
0.0550
0.0550
0.0500
0.0550
701,909
+0.00(+0.00%)
Dec 07, 2020
0.0500
0.0650
0.0500
0.0550
4,181,200
+0.00(+0.00%)
Dec 04, 2020
0.0500
0.0550
0.0450
0.0550
1,784,668
+0.00(+10.00%)
Dec 03, 2020
0.0450
0.0600
0.0450
0.0500
7,364,490
+0.01(+25.00%)
Dec 02, 2020
0.0450
0.0450
0.0400
0.0400
4,000
-0.00(-11.11%)
Dec 01, 2020
0.0400
0.0450
0.0400
0.0450
82,000
+0.00(+12.50%)
Nov 30, 2020
0.0400
0.0400
0.0400
0.0400
55,000
-0.00(-11.11%)
Nov 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 25, 2020
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Nov 24, 2020
0.0450
0.0450
0.0400
0.0400
292,491
+0.00(+0.00%)
Nov 23, 2020
0.0400
0.0400
0.0400
0.0400
134,816
-0.00(-11.11%)
Nov 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 17, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 16, 2020
0.0400
0.0450
0.0400
0.0400
53,000
+0.00(+0.00%)
Nov 13, 2020
0.0400
0.0400
0.0400
0.0400
3,500
-0.00(-11.11%)
Nov 11, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 04, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 03, 2020
0.0450
0.0500
0.0450
0.0500
120,000
+0.01(+11.11%)
Nov 02, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Oct 30, 2020
0.0500
0.0500
0.0450
0.0450
80,200
+0.00(+0.00%)
Oct 29, 2020
0.0450
0.0500
0.0450
0.0450
130,900
+0.00(+0.00%)
Oct 28, 2020
0.0450
0.0450
0.0450
0.0450
37,500
+0.00(+0.00%)
Oct 27, 2020
0.0450
0.0450
0.0450
0.0450
175,781
-0.01(-10.00%)
Oct 26, 2020
0.0450
0.0500
0.0450
0.0500
92,000
+0.01(+11.11%)
Oct 23, 2020
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
Oct 22, 2020
0.0400
0.0450
0.0400
0.0450
173,120
+0.00(+0.00%)
Oct 21, 2020
0.0450
0.0450
0.0450
0.0450
105,000
+0.00(+0.00%)
Oct 20, 2020
0.0450
0.0450
0.0400
0.0450
402,000
+0.00(+0.00%)
Oct 19, 2020
0.0450
0.0450
0.0450
0.0450
349,000
-0.01(-10.00%)
Oct 16, 2020
0.0500
0.0500
0.0500
0.0500
25,211
+0.00(+0.00%)
Oct 14, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 13, 2020
0.0500
0.0500
0.0450
0.0450
467,000
-0.01(-10.00%)
Oct 09, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 08, 2020
0.0500
0.0550
0.0500
0.0500
72,000
-0.00(-9.09%)
Oct 06, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 05, 2020
0.0500
0.0550
0.0500
0.0500
52,000
+0.00(+0.00%)
Oct 02, 2020
0.0500
0.0550
0.0500
0.0500
53,000
+0.00(+0.00%)
Oct 01, 2020
0.0500
0.0550
0.0500
0.0500
220,650
+0.00(+0.00%)
Sep 30, 2020
0.0450
0.0500
0.0450
0.0500
348,000
+0.00(+0.00%)
Sep 29, 2020
0.0450
0.0500
0.0450
0.0500
45,000
+0.00(+0.00%)
Sep 28, 2020
0.0500
0.0500
0.0450
0.0500
101,000
+0.00(+0.00%)
Sep 25, 2020
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 24, 2020
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Sep 23, 2020
0.0500
0.0500
0.0500
0.0500
20,200
+0.00(+0.00%)
Sep 22, 2020
0.0450
0.0500
0.0450
0.0500
328,000
+0.01(+11.11%)
Sep 21, 2020
0.0450
0.0450
0.0450
0.0450
19,900
+0.00(+0.00%)
Sep 18, 2020
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Sep 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 08, 2020
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+12.50%)
Sep 04, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 03, 2020
0.0450
0.0450
0.0450
0.0450
558,000
-0.01(-10.00%)
Sep 02, 2020
0.0450
0.0500
0.0450
0.0500
20,000
+0.00(+0.00%)
Sep 01, 2020
0.0500
0.0500
0.0450
0.0500
374,000
+0.00(+0.00%)
Aug 31, 2020
0.0500
0.0500
0.0450
0.0500
162,000
+0.00(+0.00%)
Aug 28, 2020
0.0450
0.0500
0.0450
0.0500
40,000
+0.01(+11.11%)
Aug 27, 2020
0.0450
0.0500
0.0450
0.0450
116,166
-0.01(-10.00%)
Aug 26, 2020
0.0450
0.0500
0.0450
0.0500
74,000
+0.00(+0.00%)
Aug 25, 2020
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Aug 21, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 20, 2020
0.0450
0.0500
0.0450
0.0500
103,000
+0.01(+11.11%)
Aug 19, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 17, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 14, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Aug 13, 2020
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Aug 12, 2020
0.0450
0.0450
0.0450
0.0450
129,400
+0.00(+0.00%)
Aug 11, 2020
0.0450
0.0450
0.0450
0.0450
309,500
+0.00(+0.00%)
Aug 10, 2020
0.0450
0.0500
0.0450
0.0450
194,332
-0.01(-10.00%)
Aug 07, 2020
0.0500
0.0500
0.0450
0.0500
25,800
+0.01(+11.11%)
Aug 06, 2020
0.0450
0.0450
0.0450
0.0450
344,000
+0.00(+0.00%)
Aug 05, 2020
0.0500
0.0500
0.0450
0.0450
32,500
-0.01(-10.00%)
Aug 04, 2020
0.0550
0.0550
0.0500
0.0500
261,900
-0.00(-9.09%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 30, 2020
0.0600
0.0600
0.0500
0.0500
1,284,220
-0.00(-9.09%)
Jul 29, 2020
0.0450
0.0600
0.0450
0.0550
6,644,000
+0.01(+22.22%)
Jul 28, 2020
0.0400
0.0450
0.0400
0.0450
352,000
+0.00(+12.50%)
Jul 27, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jul 24, 2020
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Jul 23, 2020
0.0400
0.0400
0.0400
0.0400
138,405
-0.00(-11.11%)
Jul 22, 2020
0.0400
0.0450
0.0400
0.0450
190,000
+0.00(+0.00%)
Jul 21, 2020
0.0400
0.0450
0.0400
0.0450
144,076
+0.00(+0.00%)
Jul 20, 2020
0.0400
0.0450
0.0400
0.0450
4,000
+0.00(+12.50%)
Jul 17, 2020
0.0450
0.0450
0.0400
0.0400
96,120
+0.00(+0.00%)
Jul 16, 2020
0.0450
0.0450
0.0400
0.0400
3,000
+0.00(+0.00%)
Jul 15, 2020
0.0400
0.0400
0.0400
0.0400
148,250
+0.00(+0.00%)
Jul 14, 2020
0.0400
0.0400
0.0400
0.0400
52,800
+0.00(+0.00%)
Jul 13, 2020
0.0350
0.0400
0.0350
0.0400
27,000
+0.00(+0.00%)
Jul 10, 2020
0.0400
0.0400
0.0350
0.0400
79,000
+0.00(+0.00%)
Jul 09, 2020
0.0400
0.0400
0.0400
0.0400
56,450
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0450
0.0400
0.0400
33,554
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 06, 2020
0.0400
0.0400
0.0400
0.0400
242,000
-0.00(-11.11%)
Jul 03, 2020
0.0400
0.0450
0.0400
0.0450
88,420
+0.00(+12.50%)
Jul 02, 2020
0.0400
0.0400
0.0350
0.0400
305,500
-0.00(-11.11%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
19,200
-0.00(-11.11%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jun 23, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 22, 2020
0.0450
0.0450
0.0450
0.0450
49,980
+0.00(+0.00%)
Jun 19, 2020
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Jun 18, 2020
0.0400
0.0450
0.0400
0.0450
156,000
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 15, 2020
0.0450
0.0500
0.0450
0.0500
219,000
+0.00(+0.00%)
Jun 12, 2020
0.0500
0.0500
0.0450
0.0500
297,000
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0500
0.0450
0.0500
200,643
+0.01(+11.11%)
Jun 10, 2020
0.0450
0.0450
0.0450
0.0450
300,000
-0.01(-10.00%)
Jun 09, 2020
0.0450
0.0500
0.0450
0.0500
296,268
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0450
0.0500
462,096
-0.00(-9.09%)
Jun 05, 2020
0.0550
0.0550
0.0500
0.0550
1,223,960
+0.00(+10.00%)
Jun 04, 2020
0.0500
0.0550
0.0450
0.0500
3,645,000
+0.01(+11.11%)
Jun 03, 2020
0.0450
0.0450
0.0450
0.0450
640,600
+0.00(+0.00%)
Jun 02, 2020
0.0450
0.0500
0.0450
0.0450
471,500
-0.01(-10.00%)
Jun 01, 2020
0.0450
0.0500
0.0400
0.0500
592,333
+0.01(+11.11%)
May 29, 2020
0.0400
0.0450
0.0400
0.0450
12,600
+0.00(+12.50%)
May 28, 2020
0.0400
0.0400
0.0400
0.0400
426,000
-0.00(-11.11%)
May 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 25, 2020
0.0450
0.0450
0.0400
0.0450
73,400
+0.00(+0.00%)
May 22, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
May 21, 2020
0.0450
0.0450
0.0450
0.0450
10,599
+0.00(+0.00%)
May 20, 2020
0.0450
0.0450
0.0400
0.0450
519,000
-0.01(-10.00%)
May 19, 2020
0.0450
0.0500
0.0400
0.0500
921,000
+0.00(+0.00%)
May 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 14, 2020
0.0500
0.0500
0.0450
0.0500
258,000
+0.00(+0.00%)
May 13, 2020
0.0500
0.0500
0.0450
0.0500
823,609
-0.00(-9.09%)
May 12, 2020
0.0500
0.0550
0.0500
0.0550
98,000
+0.00(+0.00%)
May 11, 2020
0.0500
0.0550
0.0450
0.0550
201,200
+0.00(+10.00%)
May 08, 2020
0.0500
0.0500
0.0450
0.0500
51,500
+0.00(+0.00%)
May 07, 2020
0.0450
0.0550
0.0450
0.0500
3,501,800
+0.01(+11.11%)
May 06, 2020
0.0450
0.0450
0.0400
0.0450
141,000
+0.00(+0.00%)
May 05, 2020
0.0500
0.0500
0.0400
0.0450
76,000
-0.01(-10.00%)
May 04, 2020
0.0450
0.0500
0.0450
0.0500
66,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.