Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.010
1.010
1.000
1.000
3,000
+0.00(+0.00%)
Apr 29, 2020
0.9900
1.050
0.9900
1.000
13,300
+0.02(+2.04%)
Apr 28, 2020
0.9500
0.9900
0.9500
0.9800
4,500
+0.03(+3.16%)
Apr 27, 2020
0.9900
0.9900
0.9000
0.9500
24,679
-0.04(-4.04%)
Apr 24, 2020
1.050
1.120
0.9900
0.9900
22,848
-0.08(-7.48%)
Apr 23, 2020
1.070
1.070
1.070
1.070
200
+0.02(+1.90%)
Apr 22, 2020
1.170
1.170
1.010
1.050
14,200
-0.12(-10.26%)
Apr 21, 2020
1.210
1.290
1.170
1.170
3,000
+0.00(+0.00%)
Apr 20, 2020
1.090
1.200
1.090
1.170
12,265
+0.08(+7.34%)
Apr 17, 2020
1.090
1.090
1.090
1.090
900
+0.04(+3.81%)
Apr 16, 2020
1.010
1.050
1.010
1.050
4,000
+0.05(+5.00%)
Apr 15, 2020
1.050
1.050
0.9600
1.000
5,700
-0.03(-2.91%)
Apr 14, 2020
1.050
1.050
0.9800
1.030
3,500
+0.05(+5.10%)
Apr 13, 2020
0.9800
0.9800
0.9800
0.9800
500
+0.05(+5.38%)
Apr 09, 2020
0.9300
0.9300
0.9300
0
+0.08(+9.41%)
Apr 08, 2020
0.8500
0.8500
0.8500
0.8500
500
+0.00(+0.00%)
Apr 07, 2020
0.9000
0.9000
0.8500
0.8500
1,400
-0.06(-6.59%)
Apr 06, 2020
1.000
1.000
0.8800
0.9100
3,000
-0.01(-1.09%)
Apr 03, 2020
0.8800
0.9500
0.8800
0.9200
8,300
+0.02(+2.22%)
Apr 02, 2020
0.8500
0.9000
0.8400
0.9000
12,000
+0.09(+11.11%)
Apr 01, 2020
0.8500
0.8500
0.8100
0.8100
1,000
-0.01(-1.22%)
Mar 31, 2020
0.8900
0.9000
0.8100
0.8200
9,500
-0.03(-3.53%)
Mar 30, 2020
0.8500
0.8500
0.8500
0.8500
1,750
+0.00(+0.00%)
Mar 27, 2020
0.9400
0.9400
0.8100
0.8500
17,000
-0.10(-10.53%)
Mar 26, 2020
1.000
1.000
0.9500
0.9500
2,000
-0.03(-3.06%)
Mar 25, 2020
1.000
1.020
0.9000
0.9800
1,400
-0.04(-3.92%)
Mar 24, 2020
0.9500
1.020
0.8500
1.020
13,200
+0.02(+2.00%)
Mar 23, 2020
1.100
1.100
1.000
1.000
1,550
+0.00(+0.00%)
Mar 20, 2020
1.000
1.010
1.000
1.000
8,700
+0.10(+11.11%)
Mar 18, 2020
0.9000
0.9000
0.9000
0
-0.12(-11.76%)
Mar 17, 2020
1.010
1.020
0.9500
1.020
3,000
+0.01(+0.99%)
Mar 16, 2020
1.110
1.110
0.9300
1.010
7,300
-0.17(-14.41%)
Mar 13, 2020
1.150
1.200
1.120
1.180
6,600
+0.06(+5.36%)
Mar 12, 2020
1.150
1.150
1.030
1.120
10,900
-0.11(-8.94%)
Mar 11, 2020
1.350
1.350
0.9000
1.230
80,094
-0.10(-7.52%)
Mar 10, 2020
1.320
1.350
1.300
1.330
8,000
+0.06(+4.72%)
Mar 09, 2020
1.460
1.460
1.260
1.270
42,800
-0.28(-18.06%)
Mar 06, 2020
1.430
1.550
1.430
1.550
17,650
+0.10(+6.90%)
Mar 05, 2020
1.450
1.450
1.410
1.450
7,468
+0.00(+0.00%)
Mar 04, 2020
1.420
1.450
1.420
1.450
9,800
+0.00(+0.00%)
Mar 03, 2020
1.450
1.450
1.450
1.450
2,900
+0.05(+3.57%)
Mar 02, 2020
1.440
1.480
1.350
1.400
40,750
-0.02(-1.41%)
Feb 28, 2020
1.450
1.500
1.400
1.420
17,000
-0.08(-5.33%)
Feb 27, 2020
1.540
1.560
1.500
1.500
22,500
-0.05(-3.23%)
Feb 26, 2020
1.660
1.660
1.500
1.550
49,300
-0.08(-4.91%)
Feb 25, 2020
1.710
1.710
1.630
1.630
13,500
-0.07(-4.12%)
Feb 24, 2020
1.750
1.750
1.700
1.700
2,450
-0.03(-1.73%)
Feb 21, 2020
1.780
1.780
1.730
1.730
11,465
-0.02(-1.14%)
Feb 20, 2020
1.700
1.750
1.650
1.750
19,460
+0.08(+4.79%)
Feb 19, 2020
1.800
1.800
1.670
1.670
25,100
-0.08(-4.57%)
Feb 18, 2020
1.750
1.750
1.750
1.750
3,800
+0.00(+0.00%)
Feb 14, 2020
1.750
1.750
1.750
0
+0.05(+2.94%)
Feb 13, 2020
1.700
1.700
1.700
1.700
100
-0.03(-1.73%)
Feb 12, 2020
1.690
1.730
1.680
1.730
7,000
+0.07(+4.22%)
Feb 11, 2020
1.650
1.660
1.650
1.660
4,500
+0.02(+1.22%)
Feb 10, 2020
1.650
1.650
1.550
1.640
17,700
+0.04(+2.50%)
Feb 07, 2020
1.650
1.650
1.570
1.600
10,100
+0.00(+0.00%)
Feb 06, 2020
1.630
1.630
1.600
1.600
8,800
-0.04(-2.44%)
Feb 05, 2020
1.680
1.680
1.560
1.640
37,000
+0.00(+0.00%)
Feb 04, 2020
1.700
1.700
1.600
1.640
34,100
-0.06(-3.53%)
Feb 03, 2020
1.880
1.880
1.660
1.700
12,900
-0.01(-0.58%)
Jan 31, 2020
1.820
1.820
1.710
1.710
13,244
-0.09(-5.00%)
Jan 30, 2020
1.690
1.840
1.600
1.800
49,100
+0.15(+9.09%)
Jan 29, 2020
1.690
1.710
1.650
1.650
8,450
-0.07(-4.07%)
Jan 28, 2020
1.650
1.720
1.640
1.720
13,600
+0.08(+4.88%)
Jan 27, 2020
1.760
1.760
1.590
1.640
23,100
-0.12(-6.82%)
Jan 24, 2020
1.840
1.840
1.700
1.760
3,700
-0.09(-4.86%)
Jan 23, 2020
1.880
1.880
1.850
1.850
400
+0.00(+0.00%)
Jan 22, 2020
1.860
1.860
1.800
1.850
8,100
+0.00(+0.00%)
Jan 21, 2020
1.900
1.980
1.820
1.850
10,893
-0.01(-0.54%)
Jan 20, 2020
1.850
1.930
1.850
1.860
1,900
+0.01(+0.54%)
Jan 17, 2020
1.850
1.890
1.850
1.850
5,320
+0.00(+0.00%)
Jan 16, 2020
1.900
1.900
1.840
1.850
17,900
-0.05(-2.63%)
Jan 15, 2020
1.780
2.000
1.770
1.900
55,721
+0.13(+7.34%)
Jan 14, 2020
1.600
1.770
1.600
1.770
16,700
+0.18(+11.32%)
Jan 13, 2020
1.650
1.660
1.590
1.590
32,850
-0.06(-3.64%)
Jan 10, 2020
1.640
1.680
1.600
1.650
21,400
+0.01(+0.61%)
Jan 09, 2020
1.420
1.720
1.410
1.640
211,729
+0.26(+18.84%)
Jan 08, 2020
1.530
1.530
1.320
1.380
51,230
-0.13(-8.61%)
Jan 07, 2020
1.580
1.580
1.490
1.510
10,700
-0.04(-2.58%)
Jan 06, 2020
1.590
1.590
1.550
1.550
25,150
-0.04(-2.52%)
Jan 03, 2020
1.580
1.590
1.570
1.590
14,100
+0.01(+0.63%)
Jan 02, 2020
1.630
1.630
1.570
1.580
6,750
-0.06(-3.66%)
Dec 31, 2019
1.640
1.640
1.640
0
-0.02(-1.20%)
Dec 27, 2019
1.660
1.660
1.660
0
-0.01(-0.60%)
Dec 24, 2019
1.670
1.670
1.670
0
+0.00(+0.00%)
Dec 23, 2019
1.700
1.700
1.650
1.670
13,300
-0.06(-3.47%)
Dec 20, 2019
1.790
1.790
1.700
1.730
20,500
-0.04(-2.26%)
Dec 19, 2019
1.760
1.770
1.720
1.770
8,050
+0.00(+0.00%)
Dec 18, 2019
1.750
1.770
1.720
1.770
3,500
+0.01(+0.57%)
Dec 16, 2019
1.760
1.760
1.760
0
+0.06(+3.53%)
Dec 13, 2019
1.710
1.770
1.690
1.700
16,500
+0.01(+0.59%)
Dec 12, 2019
1.680
1.720
1.680
1.690
11,400
+0.02(+1.20%)
Dec 11, 2019
1.690
1.690
1.580
1.670
45,700
+0.01(+0.60%)
Dec 10, 2019
1.660
1.810
1.650
1.660
22,690
+0.00(+0.00%)
Dec 09, 2019
1.790
1.790
1.660
1.660
12,900
-0.13(-7.26%)
Dec 06, 2019
1.810
1.820
1.750
1.790
20,000
-0.03(-1.65%)
Dec 05, 2019
1.800
1.950
1.750
1.820
45,300
+0.07(+4.00%)
Dec 04, 2019
1.740
1.780
1.740
1.750
2,100
+0.05(+2.94%)
Dec 03, 2019
1.700
1.700
1.620
1.700
60,200
+0.00(+0.00%)
Dec 02, 2019
1.790
1.790
1.700
1.700
21,300
-0.06(-3.41%)
Nov 29, 2019
1.780
1.790
1.720
1.760
8,500
+0.00(+0.00%)
Nov 28, 2019
1.850
1.850
1.760
1.760
314,966
-0.01(-0.56%)
Nov 27, 2019
2.050
2.050
1.770
1.770
90,200
-0.33(-15.71%)
Nov 26, 2019
2.190
2.340
1.930
2.100
171,600
-0.02(-0.94%)
Nov 25, 2019
1.860
2.130
1.860
2.120
93,790
+0.16(+8.16%)
Nov 22, 2019
1.910
2.080
1.910
1.960
92,250
-0.04(-2.00%)
Nov 21, 2019
2.020
2.020
1.990
2.000
9,600
-0.02(-0.99%)
Nov 20, 2019
1.990
2.040
1.950
2.020
30,300
+0.04(+2.02%)
Nov 19, 2019
1.980
2.020
1.970
1.980
7,950
-0.02(-1.00%)
Nov 18, 2019
2.050
2.050
1.980
2.000
22,000
-0.08(-3.85%)
Nov 15, 2019
1.990
2.110
1.900
2.080
46,999
+0.06(+2.97%)
Nov 14, 2019
2.280
2.280
2.020
2.020
10,530
-0.26(-11.40%)
Nov 13, 2019
2.030
2.280
2.030
2.280
72,910
+0.21(+10.14%)
Nov 12, 2019
1.930
2.190
1.930
2.070
85,565
+0.12(+6.15%)
Nov 11, 2019
1.800
2.000
1.800
1.950
41,100
+0.20(+11.43%)
Nov 08, 2019
1.710
1.900
1.710
1.750
14,700
+0.10(+6.06%)
Nov 07, 2019
1.760
1.760
1.650
1.650
23,800
-0.15(-8.33%)
Nov 06, 2019
1.800
1.800
1.800
1.800
400
+0.02(+1.12%)
Nov 05, 2019
1.800
1.850
1.750
1.780
26,025
-0.02(-1.11%)
Nov 04, 2019
1.850
1.850
1.790
1.800
13,800
-0.05(-2.70%)
Nov 01, 2019
1.820
1.850
1.780
1.850
5,715
+0.10(+5.71%)
Oct 31, 2019
1.840
1.840
1.750
1.750
6,700
-0.07(-3.85%)
Oct 30, 2019
1.880
1.880
1.780
1.820
28,400
-0.08(-4.21%)
Oct 29, 2019
1.960
1.960
1.900
1.900
34,200
-0.03(-1.55%)
Oct 28, 2019
1.700
1.950
1.670
1.930
56,900
+0.26(+15.57%)
Oct 25, 2019
1.600
1.670
1.600
1.670
1,800
+0.07(+4.37%)
Oct 24, 2019
1.600
1.690
1.600
1.600
5,700
+0.00(+0.00%)
Oct 23, 2019
1.630
1.630
1.600
1.600
1,400
-0.03(-1.84%)
Oct 22, 2019
1.640
1.640
1.630
1.630
15,000
+0.01(+0.62%)
Oct 21, 2019
1.690
1.690
1.600
1.620
49,864
-0.07(-4.14%)
Oct 18, 2019
1.690
1.690
1.680
1.690
1,800
+0.01(+0.60%)
Oct 17, 2019
1.550
1.680
1.520
1.680
3,100
+0.13(+8.39%)
Oct 16, 2019
1.610
1.620
1.550
1.550
3,200
-0.06(-3.73%)
Oct 15, 2019
1.700
1.700
1.600
1.610
2,718
-0.04(-2.42%)
Oct 11, 2019
1.650
1.650
1.650
0
-0.05(-2.94%)
Oct 10, 2019
1.730
1.750
1.700
1.700
41,700
+0.00(+0.00%)
Oct 09, 2019
1.730
1.730
1.700
1.700
5,519
+0.00(+0.00%)
Oct 08, 2019
1.740
1.740
1.700
1.700
300
-0.04(-2.30%)
Oct 07, 2019
1.790
1.790
1.740
1.740
2,400
-0.05(-2.79%)
Oct 04, 2019
1.740
1.800
1.740
1.790
600
+0.08(+4.68%)
Oct 03, 2019
1.640
1.710
1.580
1.710
63,549
+0.07(+4.27%)
Oct 02, 2019
1.720
1.750
1.600
1.640
24,400
-0.11(-6.29%)
Oct 01, 2019
1.830
1.830
1.720
1.750
12,500
-0.14(-7.41%)
Sep 30, 2019
1.890
1.900
1.890
1.890
1,900
+0.07(+3.85%)
Sep 27, 2019
1.790
1.820
1.790
1.820
5,299
+0.02(+1.11%)
Sep 26, 2019
1.700
1.800
1.700
1.800
1,700
+0.10(+5.88%)
Sep 25, 2019
1.800
1.800
1.640
1.700
38,200
-0.12(-6.59%)
Sep 24, 2019
2.010
2.010
1.780
1.820
20,300
-0.19(-9.45%)
Sep 23, 2019
2.050
2.050
2.010
2.010
8,700
+0.00(+0.00%)
Sep 20, 2019
2.030
2.030
1.970
2.010
21,350
+0.03(+1.52%)
Sep 19, 2019
2.000
2.050
1.950
1.980
33,929
-0.07(-3.41%)
Sep 18, 2019
2.140
2.140
2.040
2.050
11,600
-0.04(-1.91%)
Sep 17, 2019
2.210
2.210
2.090
2.090
15,400
-0.09(-4.13%)
Sep 16, 2019
2.220
2.250
2.180
2.180
23,300
+0.00(+0.00%)
Sep 13, 2019
2.180
2.220
2.180
2.180
3,670
+0.03(+1.40%)
Sep 12, 2019
2.200
2.240
2.150
2.150
45,700
-0.03(-1.38%)
Sep 11, 2019
2.210
2.220
2.140
2.180
5,726
-0.04(-1.80%)
Sep 10, 2019
2.200
2.240
2.150
2.220
12,600
+0.02(+0.91%)
Sep 09, 2019
2.140
2.260
2.140
2.200
31,600
+0.10(+4.76%)
Sep 06, 2019
2.250
2.250
2.100
2.100
37,575
-0.12(-5.41%)
Sep 05, 2019
2.320
2.320
2.220
2.220
34,000
-0.10(-4.31%)
Sep 04, 2019
2.300
2.370
2.290
2.320
61,803
+0.03(+1.31%)
Sep 03, 2019
2.320
2.400
2.190
2.290
53,000
+0.09(+4.09%)
Aug 30, 2019
2.200
2.200
2.200
0
+0.08(+3.77%)
Aug 29, 2019
1.770
2.270
1.770
2.120
156,150
+0.38(+21.84%)
Aug 28, 2019
1.720
1.740
1.720
1.740
4,000
+0.02(+1.16%)
Aug 27, 2019
1.670
1.730
1.670
1.720
9,825
+0.05(+2.99%)
Aug 26, 2019
1.710
1.710
1.670
1.670
1,700
-0.02(-1.18%)
Aug 23, 2019
1.720
1.720
1.690
1.690
18,800
+0.00(+0.00%)
Aug 22, 2019
1.730
1.730
1.690
1.690
11,900
-0.03(-1.74%)
Aug 21, 2019
1.730
1.730
1.690
1.720
5,500
-0.02(-1.15%)
Aug 20, 2019
1.730
1.740
1.700
1.740
9,500
+0.04(+2.35%)
Aug 19, 2019
1.640
1.750
1.640
1.700
8,900
+0.10(+6.25%)
Aug 16, 2019
1.680
1.680
1.600
1.600
6,200
-0.02(-1.23%)
Aug 15, 2019
1.680
1.680
1.620
1.620
38,000
-0.06(-3.57%)
Aug 14, 2019
1.750
1.750
1.680
1.680
13,880
-0.13(-7.18%)
Aug 13, 2019
1.840
1.840
1.750
1.810
8,600
-0.03(-1.63%)
Aug 12, 2019
1.850
1.850
1.840
1.840
3,300
+0.04(+2.22%)
Aug 09, 2019
1.880
1.880
1.770
1.800
29,750
-0.07(-3.74%)
Aug 08, 2019
1.900
1.960
1.870
1.870
14,500
+0.02(+1.08%)
Aug 07, 2019
2.000
2.000
1.850
1.850
14,450
-0.11(-5.61%)
Aug 06, 2019
2.130
2.130
1.850
1.960
33,800
-0.17(-7.98%)
Aug 02, 2019
2.130
2.130
2.130
0
-0.03(-1.39%)
Aug 01, 2019
2.400
2.440
2.090
2.160
348,112
-0.14(-6.09%)
Jul 31, 2019
2.100
2.410
2.020
2.300
464,285
+0.24(+11.65%)
Jul 30, 2019
2.080
2.080
2.060
2.060
2,500
+0.00(+0.00%)
Jul 29, 2019
2.010
2.060
1.950
2.060
31,515
+0.07(+3.52%)
Jul 26, 2019
1.890
2.010
1.840
1.990
66,903
+0.12(+6.42%)
Jul 25, 2019
1.660
1.880
1.660
1.870
73,900
+0.21(+12.65%)
Jul 24, 2019
1.660
1.660
1.650
1.660
14,200
+0.03(+1.84%)
Jul 23, 2019
1.510
1.630
1.510
1.630
25,300
+0.13(+8.67%)
Jul 22, 2019
1.520
1.520
1.500
1.500
1,000
-0.02(-1.32%)
Jul 19, 2019
1.520
1.520
1.520
1.520
200
+0.02(+1.33%)
Jul 18, 2019
1.500
1.500
1.500
19
+0.00(+0.00%)
Jul 17, 2019
1.500
1.500
1.500
1.500
5,000
+0.00(+0.00%)
Jul 16, 2019
1.490
1.500
1.490
1.500
4,900
+0.05(+3.45%)
Jul 15, 2019
1.500
1.500
1.450
1.450
3,700
-0.06(-3.97%)
Jul 12, 2019
1.520
1.520
1.510
1.510
20,100
+0.07(+4.86%)
Jul 11, 2019
1.500
1.500
1.440
1.440
3,000
-0.05(-3.36%)
Jul 10, 2019
1.500
1.500
1.490
1.490
2,200
+0.02(+1.36%)
Jul 09, 2019
1.500
1.500
1.470
1.470
12,300
-0.03(-2.00%)
Jul 08, 2019
1.520
1.520
1.500
1.500
6,100
-0.05(-3.23%)
Jul 05, 2019
1.550
1.550
1.550
1.550
1,985
+0.03(+1.97%)
Jul 03, 2019
1.520
1.520
1.520
0
+0.02(+1.33%)
Jul 02, 2019
1.490
1.500
1.450
1.500
28,300
+0.05(+3.45%)
Jun 28, 2019
1.450
1.450
1.450
0
-0.05(-3.33%)
Jun 27, 2019
1.470
1.500
1.470
1.500
1,200
+0.01(+0.67%)
Jun 26, 2019
1.450
1.500
1.450
1.490
11,404
+0.04(+2.76%)
Jun 25, 2019
1.500
1.500
1.400
1.450
11,699
+0.00(+0.00%)
Jun 24, 2019
1.600
1.600
1.450
1.450
12,034
-0.13(-8.23%)
Jun 21, 2019
1.580
1.580
1.580
1.580
1,500
+0.00(+0.00%)
Jun 20, 2019
1.650
1.650
1.580
1.580
7,700
-0.07(-4.24%)
Jun 19, 2019
1.640
1.650
1.610
1.650
6,100
+0.00(+0.00%)
Jun 18, 2019
1.610
1.650
1.610
1.650
3,900
+0.05(+3.12%)
Jun 17, 2019
1.700
1.700
1.600
1.600
1,800
-0.07(-4.19%)
Jun 14, 2019
1.740
1.750
1.670
1.670
47,800
-0.03(-1.76%)
Jun 13, 2019
1.780
1.780
1.680
1.700
16,400
-0.08(-4.49%)
Jun 12, 2019
1.780
1.780
1.780
1.780
100
+0.04(+2.30%)
Jun 11, 2019
1.790
1.790
1.700
1.740
7,600
-0.03(-1.69%)
Jun 10, 2019
1.730
1.790
1.700
1.770
9,100
+0.04(+2.31%)
Jun 07, 2019
1.700
1.800
1.700
1.730
15,582
+0.03(+1.76%)
Jun 06, 2019
1.640
1.700
1.640
1.700
37,683
+0.18(+11.84%)
Jun 05, 2019
1.570
1.570
1.460
1.520
126,600
-0.03(-1.94%)
Jun 04, 2019
1.630
1.630
1.520
1.550
8,726
-0.05(-3.13%)
Jun 03, 2019
1.600
1.640
1.600
1.600
10,300
+0.00(+0.00%)
May 31, 2019
1.750
1.750
1.600
1.600
44,229
-0.12(-6.98%)
May 30, 2019
1.720
1.800
1.700
1.720
14,500
+0.02(+1.18%)
May 29, 2019
1.640
1.750
1.550
1.700
32,900
+0.08(+4.94%)
May 28, 2019
1.600
1.620
1.550
1.620
4,950
+0.05(+3.18%)
May 27, 2019
1.570
1.570
1.550
1.570
3,100
-0.01(-0.63%)
May 24, 2019
1.580
1.580
1.550
1.580
13,800
+0.03(+1.94%)
May 23, 2019
1.640
1.640
1.550
1.550
35,729
-0.10(-6.06%)
May 22, 2019
1.600
1.700
1.590
1.650
48,360
+0.05(+3.12%)
May 21, 2019
1.600
1.600
1.530
1.600
7,500
+0.00(+0.00%)
May 17, 2019
1.600
1.600
1.600
0
+0.00(+0.00%)
May 16, 2019
1.590
1.600
1.500
1.600
16,814
+0.06(+3.90%)
May 15, 2019
1.550
1.600
1.500
1.540
12,275
+0.03(+1.99%)
May 14, 2019
1.650
1.650
1.500
1.510
46,900
-0.13(-7.93%)
May 13, 2019
1.620
1.640
1.620
1.640
3,000
+0.12(+7.89%)
May 10, 2019
1.540
1.540
1.510
1.520
5,500
+0.02(+1.33%)
May 09, 2019
1.500
1.520
1.500
1.500
34,300
+0.00(+0.00%)
May 08, 2019
1.440
1.510
1.400
1.500
143,000
+0.05(+3.45%)
May 07, 2019
1.500
1.500
1.400
1.450
23,500
-0.05(-3.33%)
May 06, 2019
1.500
1.500
1.500
1.500
7,615
+0.00(+0.00%)
May 03, 2019
1.470
1.500
1.470
1.500
12,424
+0.00(+0.00%)
May 02, 2019
1.550
1.550
1.430
1.500
61,600
-0.05(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.