Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
1.690
1.690
1.690
0
+0.01(+0.60%)
Apr 28, 2021
1.730
1.780
1.650
1.680
33,650
+0.12(+7.69%)
Apr 26, 2021
1.560
1.560
1.560
0
+0.00(+0.00%)
Apr 23, 2021
1.550
1.560
1.490
1.560
10,200
+0.03(+1.96%)
Apr 22, 2021
1.530
1.540
1.500
1.530
22,100
+0.03(+2.00%)
Apr 21, 2021
1.500
1.500
1.500
1.500
200
+0.00(+0.00%)
Apr 20, 2021
1.420
1.500
1.420
1.500
3,550
-0.06(-3.85%)
Apr 19, 2021
1.560
1.560
1.560
1.560
1,600
+0.00(+0.00%)
Apr 16, 2021
1.480
1.560
1.480
1.560
4,400
+0.09(+6.12%)
Apr 15, 2021
1.410
1.470
1.410
1.470
19,693
+0.07(+5.00%)
Apr 14, 2021
1.410
1.500
1.400
1.400
55,000
-0.11(-7.28%)
Apr 13, 2021
1.620
1.620
1.490
1.510
3,300
-0.11(-6.79%)
Apr 12, 2021
1.620
1.620
1.620
1.620
900
+0.00(+0.00%)
Apr 09, 2021
1.610
1.620
1.610
1.620
4,900
-0.08(-4.71%)
Apr 08, 2021
1.620
1.700
1.620
1.700
10,303
+0.08(+4.94%)
Apr 07, 2021
1.630
1.630
1.620
1.620
10,859
-0.12(-6.90%)
Apr 06, 2021
1.620
1.740
1.620
1.740
1,200
+0.16(+10.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.