Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8100	0.8200	0.7200	0.7200	1,173,445	-0.10(-12.20%)
Apr 29, 2021	0.8100	0.8400	0.7500	0.8200	1,235,291	+0.05(+6.49%)
Apr 28, 2021	0.6800	0.7900	0.6700	0.7700	2,007,397	+0.10(+14.93%)
Apr 27, 2021	0.6100	0.6800	0.6000	0.6700	1,468,307	+0.08(+13.56%)
Apr 26, 2021	0.6100	0.6100	0.5900	0.5900	729,498	+0.00(+0.00%)
Apr 23, 2021	0.5900	0.6100	0.5600	0.5900	397,985	+0.02(+3.51%)
Apr 22, 2021	0.5800	0.5900	0.5600	0.5700	167,766	+0.02(+3.64%)
Apr 21, 2021	0.5600	0.6300	0.5300	0.5500	2,905,697	+0.01(+1.85%)
Apr 20, 2021	0.5600	0.5700	0.4850	0.5400	2,125,969	-0.02(-3.57%)
Apr 19, 2021	0.6100	0.6300	0.5600	0.5600	2,046,049	-0.04(-6.67%)
Apr 16, 2021	0.5900	0.6000	0.5700	0.6000	272,247	+0.03(+5.26%)
Apr 15, 2021	0.5900	0.6100	0.5700	0.5700	320,190	-0.02(-3.39%)
Apr 14, 2021	0.6000	0.6100	0.5700	0.5900	758,637	-0.01(-1.67%)
Apr 13, 2021	0.5900	0.6200	0.5700	0.6000	930,528	+0.03(+5.26%)
Apr 12, 2021	0.5500	0.5700	0.5300	0.5700	500,621	+0.03(+5.56%)
Apr 09, 2021	0.5600	0.6400	0.5400	0.5400	1,320,762	-0.04(-6.90%)
Apr 08, 2021	0.5300	0.5800	0.5100	0.5800	704,889	+0.06(+11.54%)
Apr 07, 2021	0.5100	0.5300	0.5000	0.5200	474,096	+0.02(+4.00%)
Apr 06, 2021	0.4900	0.5000	0.4800	0.5000	557,687	-0.01(-1.96%)
Apr 05, 2021	0.5100	0.5100	0.4900	0.5100	192,569	+0.03(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.