Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0250 0.0300 0.0250 0.0300 373,000 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 24, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 23, 2014 0.0250 0.0250 0.0250 0.0250 464,000 -0.00(-16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 16, 2014 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Apr 15, 2014 0.0250 0.0300 0.0250 0.0300 452,000 +0.00(+20.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Apr 11, 2014 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 09, 2014 0.0200 0.0300 0.0200 0.0250 638,000 +0.01(+25.00%)
Apr 08, 2014 0.0150 0.0200 0.0150 0.0200 144,000 +0.00(+0.00%)
Mar 28, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2014 0.0150 0.0150 0.0150 0.0150 76,000 -0.01(-25.00%)
Mar 26, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Mar 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2014 0.0200 0.0200 0.0150 0.0150 76,500 +0.00(+0.00%)
Mar 18, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2014 0.0200 0.0200 0.0200 0.0200 217,000 +0.00(+0.00%)
Mar 11, 2014 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Mar 10, 2014 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Mar 07, 2014 0.0200 0.0200 0.0200 0.0200 115,000 -0.01(-20.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2014 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Feb 25, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 25,250 +0.00(+0.00%)
Feb 19, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2014 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Feb 06, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 05, 2014 0.0250 0.0250 0.0250 0.0250 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.