Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 29, 2021 0.5200 0.5200 0.5000 0.5000 108,059 -0.02(-3.85%)
Apr 28, 2021 0.5200 0.5300 0.5000 0.5200 126,892 -0.01(-1.89%)
Apr 27, 2021 0.5300 0.5800 0.5300 0.5300 190,344 +0.00(+0.00%)
Apr 26, 2021 0.4600 0.5300 0.4600 0.5300 384,062 +0.07(+15.22%)
Apr 23, 2021 0.4600 0.4600 0.4500 0.4600 177,585 +0.00(+0.00%)
Apr 22, 2021 0.4600 0.4650 0.4550 0.4600 46,620 +0.00(+0.00%)
Apr 21, 2021 0.4550 0.4700 0.4550 0.4600 148,311 +0.01(+1.10%)
Apr 20, 2021 0.4750 0.4750 0.4450 0.4550 139,468 +0.01(+1.11%)
Apr 19, 2021 0.4900 0.5300 0.4500 0.4500 115,645 -0.02(-5.26%)
Apr 16, 2021 0.4800 0.4900 0.4400 0.4750 491,783 -0.01(-1.04%)
Apr 15, 2021 0.5200 0.5300 0.4800 0.4800 77,804 +0.01(+2.13%)
Apr 14, 2021 0.4700 0.4700 0.4500 0.4700 331,120 +0.00(+1.08%)
Apr 13, 2021 0.5000 0.5000 0.4500 0.4650 502,310 -0.03(-7.00%)
Apr 12, 2021 0.5500 0.5500 0.5000 0.5000 305,163 -0.05(-9.09%)
Apr 09, 2021 0.5600 0.5600 0.5500 0.5500 153,156 -0.02(-3.51%)
Apr 08, 2021 0.5700 0.5800 0.5700 0.5700 34,165 +0.01(+1.79%)
Apr 07, 2021 0.5600 0.5700 0.5500 0.5600 164,244 +0.00(+0.00%)
Apr 06, 2021 0.5800 0.5800 0.5600 0.5600 27,198 -0.03(-5.08%)
Apr 05, 2021 0.5900 0.6000 0.5600 0.5900 63,439 +0.01(+1.72%)
Apr 01, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Mar 31, 2021 0.6400 0.6400 0.5600 0.5900 408,260 -0.05(-7.81%)
Mar 30, 2021 0.6200 0.6400 0.5600 0.6400 494,514 +0.04(+6.67%)
Mar 29, 2021 0.6800 0.6800 0.6000 0.6000 462,970 -0.07(-10.45%)
Mar 26, 2021 0.6700 0.7100 0.6500 0.6700 111,583 -0.01(-1.47%)
Mar 25, 2021 0.6700 0.7000 0.6200 0.6800 434,686 +0.05(+7.94%)
Mar 24, 2021 0.7500 0.7900 0.6300 0.6300 360,266 -0.12(-16.00%)
Mar 23, 2021 0.7900 0.7900 0.7400 0.7500 301,831 -0.04(-5.06%)
Mar 22, 2021 0.7800 0.8000 0.7700 0.7900 372,416 +0.01(+1.28%)
Mar 19, 2021 0.7500 0.7800 0.6900 0.7800 579,552 +0.05(+6.85%)
Mar 18, 2021 0.7600 0.7700 0.7300 0.7300 277,403 -0.04(-5.19%)
Mar 17, 2021 0.7600 0.7700 0.7100 0.7700 314,321 +0.03(+4.05%)
Mar 16, 2021 0.7800 0.7800 0.7200 0.7400 370,915 -0.05(-6.33%)
Mar 15, 2021 0.7100 0.7900 0.7100 0.7900 721,679 +0.06(+8.22%)
Mar 12, 2021 0.6700 0.7400 0.6300 0.7300 966,265 +0.05(+7.35%)
Mar 11, 2021 0.5500 0.6800 0.5400 0.6800 968,018 +0.12(+22.52%)
Mar 10, 2021 0.5900 0.5900 0.5500 0.5550 77,833 -0.01(-2.63%)
Mar 09, 2021 0.6000 0.6000 0.5400 0.5700 610,790 -0.03(-5.00%)
Mar 08, 2021 0.5500 0.6500 0.5500 0.6000 660,206 +0.05(+9.09%)
Mar 05, 2021 0.5400 0.5500 0.4450 0.5500 482,202 +0.00(+0.00%)
Mar 04, 2021 0.5300 0.5800 0.4650 0.5500 548,601 +0.00(+0.00%)
Mar 03, 2021 0.5400 0.5500 0.4700 0.5500 352,719 +0.00(+0.00%)
Mar 02, 2021 0.5800 0.6500 0.5300 0.5500 1,138,731 +0.02(+3.77%)
Mar 01, 2021 0.4600 0.5500 0.4600 0.5300 1,341,730 +0.09(+19.10%)
Feb 26, 2021 0.3800 0.4450 0.3700 0.4450 513,801 +0.07(+17.11%)
Feb 25, 2021 0.3900 0.3900 0.3550 0.3800 341,837 +0.01(+2.70%)
Feb 24, 2021 0.3950 0.3950 0.3600 0.3700 135,936 -0.02(-5.13%)
Feb 23, 2021 0.4000 0.4300 0.3400 0.3900 420,394 -0.01(-1.27%)
Feb 22, 2021 0.4350 0.4350 0.3800 0.3950 392,139 -0.02(-5.95%)
Feb 19, 2021 0.4450 0.4450 0.3900 0.4200 351,860 -0.01(-2.33%)
Feb 18, 2021 0.4400 0.4500 0.4000 0.4300 249,765 -0.02(-4.44%)
Feb 17, 2021 0.4950 0.4950 0.4150 0.4500 665,657 -0.02(-5.26%)
Feb 16, 2021 0.4500 0.5000 0.4000 0.4750 1,752,001 +0.07(+18.75%)
Feb 12, 2021 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Feb 11, 2021 0.3000 0.3300 0.2800 0.3300 1,344,288 +0.07(+24.53%)
Feb 10, 2021 0.2500 0.2800 0.2100 0.2650 1,388,300 +0.03(+10.42%)
Feb 09, 2021 0.2600 0.2600 0.2100 0.2400 734,551 -0.02(-5.88%)
Feb 08, 2021 0.2550 0.2550 0.2450 0.2550 473,485 -0.01(-1.92%)
Feb 05, 2021 0.2800 0.2800 0.2500 0.2600 543,900 -0.01(-3.70%)
Feb 04, 2021 0.2750 0.2800 0.2700 0.2700 163,880 +0.01(+3.85%)
Feb 03, 2021 0.3050 0.3100 0.2600 0.2600 381,512 -0.03(-11.86%)
Feb 02, 2021 0.3250 0.3250 0.2900 0.2950 199,398 -0.04(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.