Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
React Gaming Group Inc
(TSV:
ITM
)
0.2550
UNCHANGED
Last Price
Updated: 11:05 AM EDT, Apr 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 11, 2022
0.2550
0
-0.01(-3.77%)
Apr 08, 2022
0.2700
0.2700
0.2600
0.2650
10,012
+0.00(+0.00%)
Apr 07, 2022
0.2700
0.2700
0.2650
0.2650
4,500
-0.02(-5.36%)
Apr 06, 2022
0.2700
0.2800
0.2700
0.2800
76,357
+0.02(+7.69%)
Apr 05, 2022
0.2550
0.2650
0.2450
0.2600
293,888
+0.00(+0.00%)
Apr 04, 2022
0.2700
0.2850
0.2600
0.2600
43,357
-0.02(-5.45%)
Apr 01, 2022
0.2750
0.2750
0.2700
0.2750
4,000
-0.01(-3.51%)
Mar 31, 2022
0.2600
0.2850
0.2600
0.2850
113,380
+0.00(+1.79%)
Mar 30, 2022
0.2550
0.2800
0.2500
0.2800
100,000
+0.04(+14.29%)
Mar 29, 2022
0.2450
0.2600
0.2300
0.2450
119,525
-0.01(-3.92%)
Mar 28, 2022
0.2700
0.2700
0.2400
0.2550
57,185
-0.02(-5.56%)
Mar 25, 2022
0.2050
0.2800
0.2050
0.2700
327,033
+0.06(+25.58%)
Mar 24, 2022
0.2350
0.2350
0.2050
0.2150
363,784
-0.01(-2.27%)
Mar 23, 2022
0.2400
0.2400
0.2200
0.2200
51,493
-0.01(-6.38%)
Mar 22, 2022
0.2500
0.2500
0.2350
0.2350
58,660
-0.02(-6.00%)
Mar 21, 2022
0.2500
0.2500
0.2500
0.2500
9,528
+0.01(+4.17%)
Mar 18, 2022
0.2400
0.2450
0.2400
0.2400
168,700
-0.01(-4.00%)
Mar 17, 2022
0.2500
0.2500
0.2500
0.2500
27,000
+0.00(+0.00%)
Mar 16, 2022
0.2500
0.2500
0.2450
0.2500
9,000
+0.00(+0.00%)
Mar 15, 2022
0.2550
0.2600
0.2450
0.2500
29,545
-0.01(-1.96%)
Mar 14, 2022
0.2600
0.2650
0.2550
0.2550
7,503
+0.00(+0.00%)
Mar 11, 2022
0.2700
0.2700
0.2400
0.2550
69,100
-0.02(-5.56%)
Mar 10, 2022
0.2700
0.2700
0.2500
0.2700
170,756
+0.01(+1.89%)
Mar 09, 2022
0.2550
0.2650
0.2550
0.2650
17,500
+0.01(+3.92%)
Mar 08, 2022
0.2500
0.2550
0.2500
0.2550
16,710
+0.02(+6.25%)
Mar 07, 2022
0.2650
0.2650
0.2400
0.2400
21,497
-0.03(-11.11%)
Mar 04, 2022
0.2650
0.2700
0.2650
0.2700
6,250
+0.00(+0.00%)
Mar 02, 2022
0.2700
825
-0.01(-3.57%)
Mar 01, 2022
0.2600
0.2800
0.2600
0.2800
90,600
+0.02(+5.66%)
Feb 28, 2022
0.2800
0.2800
0.2500
0.2650
297,105
-0.02(-5.36%)
Feb 25, 2022
0.2750
0.2850
0.2700
0.2800
215,185
+0.01(+3.70%)
Feb 24, 2022
0.2900
0.2900
0.2650
0.2700
365,300
-0.01(-1.82%)
Feb 23, 2022
0.3150
0.3150
0.2750
0.2750
126,641
-0.03(-11.29%)
Feb 22, 2022
0.3400
0.3400
0.3000
0.3100
145,601
-0.02(-6.06%)
Feb 18, 2022
0.3300
0
+0.01(+3.13%)
Feb 17, 2022
0.3050
0.3200
0.3050
0.3200
483,364
+0.03(+8.47%)
Feb 16, 2022
0.2850
0.3050
0.2850
0.2950
254,150
+0.01(+3.51%)
Feb 15, 2022
0.2700
0.2850
0.2500
0.2850
53,140
+0.01(+5.56%)
Feb 14, 2022
0.2800
0.2800
0.2700
0.2700
26,500
-0.01(-3.57%)
Feb 11, 2022
0.2850
0.2850
0.2700
0.2800
113,298
+0.00(+0.00%)
Feb 10, 2022
0.2900
0.2950
0.2700
0.2800
227,917
-0.01(-5.08%)
Feb 09, 2022
0.3000
0.3000
0.2850
0.2950
26,550
+0.01(+1.72%)
Feb 08, 2022
0.3050
0.3050
0.2850
0.2900
20,500
-0.03(-7.94%)
Feb 07, 2022
0.3350
0.3350
0.3050
0.3150
201,050
-0.02(-4.55%)
Feb 04, 2022
0.3200
0.3300
0.3200
0.3300
422,961
+0.00(+0.00%)
Feb 03, 2022
0.2950
0.3300
0.2900
0.3300
98,530
+0.04(+13.79%)
Feb 02, 2022
0.2950
0.2950
0.2900
0.2900
143,578
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.