Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)
Apr 29, 2019	0.1900	0.1900	0.1900	0.1900	14,000	+0.00(+0.00%)
Apr 26, 2019	0.1750	0.1900	0.1700	0.1900	55,000	+0.02(+8.57%)
Apr 25, 2019	0.1650	0.1850	0.1650	0.1750	69,500	+0.01(+9.37%)
Apr 24, 2019	0.1650	0.1650	0.1600	0.1600	81,499	-0.01(-5.88%)
Apr 23, 2019	0.1850	0.1850	0.1700	0.1700	242,300	-0.02(-10.53%)
Apr 22, 2019	0.1900	0.1900	0.1850	0.1900	65,500	+0.00(+0.00%)
Apr 18, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 17, 2019	0.1900	0.1950	0.1900	0.1900	102,100	+0.00(+0.00%)
Apr 16, 2019	0.1950	0.1950	0.1900	0.1900	38,500	-0.01(-2.56%)
Apr 15, 2019	0.1900	0.2000	0.1900	0.1950	5,000	+0.01(+5.41%)
Apr 12, 2019	0.1900	0.1950	0.1850	0.1850	45,000	-0.01(-5.13%)
Apr 11, 2019	0.1950	0.1950	0.1950	0.1950	1,500	+0.01(+5.41%)
Apr 10, 2019	0.2000	0.2000	0.1850	0.1850	77,000	-0.01(-5.13%)
Apr 09, 2019	0.2000	0.2100	0.1900	0.1950	138,460	-0.01(-2.50%)
Apr 08, 2019	0.1950	0.2000	0.1950	0.2000	51,500	+0.01(+5.26%)
Apr 05, 2019	0.2150	0.2150	0.1900	0.1900	436,850	-0.01(-7.32%)
Apr 04, 2019	0.1900	0.2200	0.1900	0.2050	554,906	+0.01(+7.89%)
Apr 03, 2019	0.2000	0.2000	0.1800	0.1900	113,000	-0.01(-5.00%)
Apr 02, 2019	0.2100	0.2100	0.2000	0.2000	195,499	-0.01(-4.76%)
Apr 01, 2019	0.2000	0.2100	0.1950	0.2100	180,499	+0.01(+5.00%)
Mar 29, 2019	0.2050	0.2050	0.2000	0.2000	36,000	-0.01(-4.76%)
Mar 28, 2019	0.2000	0.2250	0.2000	0.2100	56,500	+0.01(+7.69%)
Mar 27, 2019	0.2100	0.2100	0.1950	0.1950	174,699	-0.01(-4.88%)
Mar 26, 2019	0.2250	0.2300	0.2050	0.2050	40,500	-0.02(-6.82%)
Mar 25, 2019	0.2400	0.2400	0.2100	0.2200	87,000	+0.01(+4.76%)
Mar 22, 2019	0.2250	0.2300	0.1800	0.2100	260,000	-0.01(-4.55%)
Mar 21, 2019	0.2250	0.2400	0.2200	0.2200	148,250	+0.01(+2.33%)
Mar 20, 2019	0.2150	0.2300	0.2150	0.2150	22,500	+0.01(+2.38%)
Mar 19, 2019	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Mar 18, 2019	0.2100	0.2100	0.2100	0.2100	15,000	+0.00(+0.00%)
Mar 15, 2019	0.2100	0.2100	0.2000	0.2100	29,000	-0.01(-4.55%)
Mar 14, 2019	0.2300	0.2300	0.2200	0.2200	3,000	-0.01(-4.35%)
Mar 13, 2019	0.1850	0.2300	0.1850	0.2300	202,000	+0.05(+24.32%)
Mar 12, 2019	0.1950	0.1950	0.1850	0.1850	130,000	-0.01(-2.63%)
Mar 11, 2019	0.2000	0.2000	0.1900	0.1900	85,500	-0.01(-2.56%)
Mar 08, 2019	0.2100	0.2150	0.1950	0.1950	149,000	-0.02(-11.36%)
Mar 07, 2019	0.2200	0.2200	0.2100	0.2200	19,250	+0.00(+0.00%)
Mar 05, 2019		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Mar 04, 2019	0.2250	0.2250	0.2150	0.2150	60,000	-0.02(-6.52%)
Mar 01, 2019	0.2300	0.2300	0.2300	0.2300	31,000	+0.00(+0.00%)
Feb 28, 2019	0.2300	0.2350	0.2200	0.2300	26,500	-0.00(-2.13%)
Feb 27, 2019	0.2200	0.2350	0.2200	0.2350	8,000	+0.02(+9.30%)
Feb 26, 2019	0.2300	0.2300	0.2150	0.2150	65,000	-0.02(-6.52%)
Feb 25, 2019	0.2150	0.2400	0.2050	0.2300	388,000	+0.02(+6.98%)
Feb 22, 2019	0.2150	0.2150	0.2100	0.2150	27,500	+0.00(+0.00%)
Feb 21, 2019	0.2150	0.2150	0.2150	0.2150	74,300	+0.00(+0.00%)
Feb 20, 2019	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.00%)
Feb 19, 2019	0.2200	0.2300	0.2150	0.2150	36,500	-0.01(-2.27%)
Feb 15, 2019		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Feb 14, 2019	0.2300	0.2300	0.2150	0.2250	101,000	-0.01(-2.17%)
Feb 12, 2019		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Feb 11, 2019	0.2300	0.2300	0.2250	0.2250	40,000	-0.01(-6.25%)
Feb 07, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Feb 06, 2019	0.2400	0.2500	0.2300	0.2500	78,500	+0.02(+6.38%)
Feb 05, 2019	0.2400	0.2400	0.2350	0.2350	58,000	-0.01(-2.08%)
Feb 04, 2019	0.2700	0.2700	0.2400	0.2400	9,000	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.